BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.683,05 15:57 -85,91 -0,46% - - 18.768,96 --
DAX KURSINDEX 846744 7.192,53 15:57 -33,07 -0,46% - - 7.225,60 --
SIEMENS ENERGY AG NA O.N. ENER6Y 23,590 15:57 -0,760 -3,12% 23,580 23,600 24,350 3,75 Mio.
INFINEON TECH.AG NA O.N. 623100 36,400 15:57 -1,095 -2,92% 36,390 36,400 37,495 1,38 Mio.
VONOVIA SE NA O.N. A1ML7J 28,740 15:57 -0,740 -2,51% 28,730 28,750 29,480 1,07 Mio.
RHEINMETALL AG 703000 521,400 15:55 -9,800 -1,84% 521,800 522,000 531,200 115.894,00
DR.ING.H.C.F.PORSCHE VZO PAG911 79,640 15:57 -1,200 -1,48% 79,620 79,660 80,840 275.871,00
DEUTSCHE BANK AG NA O.N. 514000 15,458 15:57 -0,228 -1,45% 15,452 15,458 15,686 2,71 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,330 15:57 -0,550 -1,38% 39,320 39,340 39,880 714.723,00
BAYER AG NA O.N. BAY001 28,305 15:57 -0,360 -1,26% 28,295 28,305 28,665 1,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 229,400 15:56 -2,700 -1,16% 229,300 229,500 232,100 31.746,00
ZALANDO SE ZAL111 24,040 10:51 -0,270 -1,11% 23,980 23,990 24,310 1.700,00
CONTINENTAL AG O.N. 543900 61,600 15:57 -0,620 -1,00% 61,580 61,620 62,220 127.579,00
HEIDELBERG MATERIALS O.N. 604700 97,340 15:57 -0,960 -0,98% 97,280 97,340 98,300 57.221,00
MERCEDES-BENZ GRP NA O.N. 710000 66,490 15:57 -0,640 -0,95% 66,480 66,490 67,130 1,45 Mio.
BRENNTAG SE NA O.N. A1DAHH 68,740 15:57 -0,660 -0,95% 68,720 68,740 69,400 129.109,00
QIAGEN NV EO -,01 A400D5 41,535 15:57 -0,340 -0,81% 41,530 41,545 41,875 148.828,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,550 15:57 -0,200 -0,72% 27,540 27,560 27,750 242.708,00
RWE AG INH O.N. 703712 34,490 15:57 -0,250 -0,72% 34,490 34,500 34,740 854.458,00
ADIDAS AG NA O.N. A1EWWW 226,200 15:57 -1,500 -0,66% 226,100 226,200 227,700 102.583,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 165,600 15:57 -0,950 -0,57% 165,550 165,600 166,550 38.371,00
ALLIANZ SE NA O.N. 840400 266,400 15:57 -1,400 -0,52% 266,300 266,400 267,800 259.295,00
BAY.MOTOREN WERKE AG ST 519000 94,720 15:57 -0,280 -0,29% 94,720 94,740 95,000 392.991,00
DT.TELEKOM AG NA 555750 22,150 15:57 -0,060 -0,27% 22,140 22,150 22,210 2,40 Mio.
SARTORIUS AG VZO O.N. 716563 269,300 15:57 -0,700 -0,26% 269,200 269,400 270,000 26.456,00
COMMERZBANK AG CBK100 15,555 15:57 -0,040 -0,26% 15,550 15,555 15,595 2,52 Mio.
HENKEL AG+CO.KGAA VZO 604843 84,400 15:57 -0,140 -0,17% 84,400 84,440 84,540 77.851,00
AIRBUS SE 938914 160,820 15:57 -0,160 -0,10% 160,820 160,860 160,980 76.519,00  
SIEMENS AG NA O.N. 723610 173,220 15:57 +0,100 +0,06% 173,180 173,220 173,120 307.450,00  
BASF SE NA O.N. BASF11 49,290 15:57 +0,035 +0,07% 49,275 49,285 49,255 941.627,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 52,980 15:56 +0,040 +0,08% 52,960 53,000 52,940 85.566,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,450 15:57 +0,040 +0,08% 49,440 49,460 49,410 206.985,00  
MUENCH.RUECKVERS.VNA O.N. 843002 458,600 15:57 +0,400 +0,09% 458,600 458,700 458,200 70.502,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,040 15:23 +0,050 +0,13% 39,000 39,020 38,990 1.686,00
SAP SE O.N. 716460 179,660 15:57 +0,280 +0,16% 179,620 179,660 179,380 427.372,00
E.ON SE NA O.N. ENAG99 12,690 15:57 +0,020 +0,16% 12,685 12,695 12,670 1,30 Mio.
VOLKSWAGEN AG VZO O.N. 766403 119,400 15:57 +0,200 +0,17% 119,350 119,450 119,200 439.786,00
DEUTSCHE BOERSE NA O.N. 581005 184,200 15:57 +0,400 +0,22% 184,150 184,200 183,800 64.485,00
SYMRISE AG INH. O.N. SYM999 103,350 15:57 +0,300 +0,29% 103,300 103,400 103,050 76.324,00
HANNOVER RUECK SE NA O.N. 840221 225,100 15:57 +1,100 +0,49% 225,000 225,200 224,000 57.816,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 146,150 15:57 +0,800 +0,55% 146,100 146,200 145,350 79.355,00
COVESTRO AG O.N. 606214 49,790 15:57 +0,390 +0,79% 49,740 49,770 49,400 198.309,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH