- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.435,04 | 10:47 | -22,25 | -0,64% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.520,54 | 10:47 | -16,32 | -0,64% | - | - | 2.536,86 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,650 | 10:47 | -0,035 | -0,36% | 9,640 | 9,655 | 9,685 | 364.553,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,995 | 10:45 | -0,160 | -1,32% | 11,995 | 12,010 | 12,155 | 52.137,00 | |
|
NORDEX SE O.N. | A0D655 | 14,260 | 10:45 | +0,020 | +0,14% | 14,240 | 14,260 | 14,240 | 116.634,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 10:45 | -0,140 | -0,96% | 14,440 | 14,500 | 14,580 | 1.618,00 | |
|
1+1 AG INH O.N. | 554550 | 17,700 | 10:45 | -0,040 | -0,23% | 17,600 | 17,720 | 17,740 | 2.941,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,480 | 10:45 | +0,620 | +3,12% | 20,480 | 20,520 | 19,860 | 121.505,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 10:47 | -0,040 | -0,18% | 22,160 | 22,180 | 22,210 | 730.351,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,780 | 10:45 | -0,260 | -1,13% | 22,780 | 22,820 | 23,040 | 5.119,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,900 | 10:47 | -0,740 | -3,13% | 22,880 | 22,910 | 23,640 | 120.008,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 10:45 | -0,420 | -1,77% | 23,340 | 23,380 | 23,760 | 57.189,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 10:45 | -0,040 | -0,14% | 28,140 | 28,180 | 28,200 | 17.294,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,440 | 10:45 | +0,180 | +0,64% | 28,440 | 28,500 | 28,260 | 5.155,00 | |
|
CANCOM SE O.N. | 541910 | 32,600 | 10:45 | -0,060 | -0,18% | 32,600 | 32,660 | 32,660 | 2.778,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,865 | 10:47 | -0,630 | -1,68% | 36,860 | 36,870 | 37,495 | 275.647,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,200 | 09:55 | -0,060 | -0,15% | 39,020 | 39,120 | 39,260 | 1.499,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,425 | 10:45 | -0,450 | -1,07% | 41,420 | 41,445 | 41,875 | 37.908,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 10:45 | -0,660 | -1,41% | 46,060 | 46,120 | 46,740 | 17.838,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,560 | 10:45 | -0,280 | -0,60% | 46,560 | 46,700 | 46,840 | 4.946,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,600 | 10:45 | -1,400 | -2,86% | 47,680 | 47,720 | 49,000 | 18.251,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,680 | 10:46 | -0,260 | -0,49% | 52,660 | 52,700 | 52,940 | 27.574,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,200 | 10:45 | -1,200 | -2,17% | 54,200 | 54,400 | 55,400 | 12.058,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 10:46 | +0,050 | +0,07% | 68,150 | 68,200 | 68,100 | 11.321,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 70,700 | 70,800 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,550 | 10:45 | ±0,000 | ±0,00% | 75,500 | 75,650 | 75,550 | 12.690,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 83,850 | 84,300 | 85,200 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,650 | 10:45 | +0,850 | +0,96% | 89,650 | 89,750 | 88,800 | 15.512,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,900 | 10:45 | -1,350 | -1,42% | 93,750 | 93,900 | 95,250 | 27.450,00 | |
|
SAP SE O.N. | 716460 | 179,260 | 10:47 | -0,120 | -0,07% | 179,220 | 179,260 | 179,380 | 160.058,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 10:45 | +2,000 | +0,82% | 246,500 | 248,000 | 245,000 | 1.007,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,800 | 10:46 | +0,800 | +0,30% | 270,700 | 271,000 | 270,000 | 14.923,00 | |