| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.966,80 |
21:20 |
+97,42 |
+0,24% |
- |
- |
39.869,38 |
193,95 Mio. |
|
|
3M Company |
851745 |
104,800 |
21:15 |
-0,060 |
-0,06% |
104,790 |
104,810 |
104,860 |
3,05 Mio. |
|
|
Amazon.com |
906866 |
184,415 |
21:15 |
+0,785 |
+0,43% |
184,410 |
184,420 |
183,630 |
23,91 Mio. |
|
|
American Express Company |
850226 |
242,410 |
21:15 |
+1,090 |
+0,45% |
242,380 |
242,430 |
241,320 |
1,06 Mio. |
|
|
Amgen |
867900 |
312,040 |
21:15 |
-2,680 |
-0,85% |
312,030 |
312,150 |
314,720 |
1,17 Mio. |
|
|
Apple |
865985 |
190,005 |
21:15 |
+0,165 |
+0,09% |
190,000 |
190,010 |
189,840 |
25,32 Mio. |
|
|
Boeing Company |
850471 |
184,790 |
21:15 |
+1,830 |
+1,00% |
184,780 |
184,800 |
182,960 |
3,63 Mio. |
|
|
Caterpillar |
850598 |
355,210 |
21:15 |
+4,490 |
+1,28% |
355,140 |
355,290 |
350,720 |
1,16 Mio. |
|
|
Chevron Corp |
852552 |
162,687 |
21:15 |
+1,597 |
+0,99% |
162,680 |
162,690 |
161,090 |
3,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,315 |
21:15 |
-0,025 |
-0,05% |
48,310 |
48,320 |
48,340 |
13,36 Mio. |
|
|
Coca-Cola Company |
850663 |
63,060 |
21:15 |
-0,260 |
-0,41% |
63,060 |
63,070 |
63,320 |
5,94 Mio. |
|
|
Dow |
A2PFRC |
59,160 |
21:15 |
+0,460 |
+0,78% |
59,160 |
59,170 |
58,700 |
1,49 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,920 |
21:15 |
+2,400 |
+0,52% |
467,010 |
467,120 |
464,520 |
1,05 Mio. |
|
|
Home Depot |
866953 |
342,750 |
21:15 |
+0,020 |
+0,01% |
342,670 |
342,760 |
342,730 |
1,32 Mio. |
|
|
Honeywell International |
870153 |
206,340 |
21:15 |
-0,280 |
-0,14% |
206,320 |
206,360 |
206,620 |
1,35 Mio. |
|
|
International Business Machine |
851399 |
168,630 |
21:15 |
-0,340 |
-0,20% |
168,610 |
168,650 |
168,970 |
1,24 Mio. |
|
|
Intel Corp |
855681 |
31,795 |
21:15 |
-0,235 |
-0,73% |
31,790 |
31,800 |
32,030 |
28,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,595 |
21:15 |
+2,125 |
+1,05% |
204,590 |
204,600 |
202,470 |
6,03 Mio. |
|
|
Johnson & Johnson |
853260 |
154,430 |
21:15 |
+0,150 |
+0,10% |
154,430 |
154,440 |
154,280 |
3,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,860 |
21:15 |
-1,650 |
-0,60% |
271,870 |
271,930 |
273,510 |
1,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,709 |
21:15 |
-0,171 |
-0,13% |
130,690 |
130,710 |
130,880 |
3,00 Mio. |
|
|
Microsoft Corp |
870747 |
419,665 |
21:15 |
-1,325 |
-0,31% |
419,620 |
419,670 |
420,990 |
10,03 Mio. |
|
|
Nike |
866993 |
91,970 |
21:15 |
+0,200 |
+0,22% |
91,960 |
91,980 |
91,770 |
8,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,480 |
21:15 |
-0,380 |
-0,23% |
167,470 |
167,490 |
167,860 |
2,67 Mio. |
|
|
Salesforce |
A0B87V |
285,940 |
21:15 |
+1,260 |
+0,44% |
285,910 |
285,970 |
284,680 |
2,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,200 |
21:14 |
-0,020 |
-0,01% |
219,200 |
219,260 |
219,220 |
371.433,00 |
|
|
Unitedhealth Group |
869561 |
523,661 |
21:15 |
+2,391 |
+0,46% |
523,610 |
523,770 |
521,270 |
1,44 Mio. |
|
|
Verizon Communications |
868402 |
39,965 |
21:15 |
-0,285 |
-0,71% |
39,960 |
39,970 |
40,250 |
8,93 Mio. |
|
|
VISA |
A0NC7B |
280,460 |
21:15 |
+0,620 |
+0,22% |
280,440 |
280,480 |
279,840 |
3,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,655 |
21:15 |
+0,645 |
+1,01% |
64,650 |
64,660 |
64,010 |
19,50 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,540 |
21:15 |
+0,170 |
+0,16% |
103,530 |
103,540 |
103,370 |
4,46 Mio. |
|