BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.966,80 21:20 +97,42 +0,24% - - 39.869,38 193,95 Mio.
3M Company 851745 104,800 21:15 -0,060 -0,06% 104,790 104,810 104,860 3,05 Mio.  
Amazon.com 906866 184,415 21:15 +0,785 +0,43% 184,410 184,420 183,630 23,91 Mio.
American Express Company 850226 242,410 21:15 +1,090 +0,45% 242,380 242,430 241,320 1,06 Mio.
Amgen 867900 312,040 21:15 -2,680 -0,85% 312,030 312,150 314,720 1,17 Mio.
Apple 865985 190,005 21:15 +0,165 +0,09% 190,000 190,010 189,840 25,32 Mio.  
Boeing Company 850471 184,790 21:15 +1,830 +1,00% 184,780 184,800 182,960 3,63 Mio.
Caterpillar 850598 355,210 21:15 +4,490 +1,28% 355,140 355,290 350,720 1,16 Mio.
Chevron Corp 852552 162,687 21:15 +1,597 +0,99% 162,680 162,690 161,090 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,315 21:15 -0,025 -0,05% 48,310 48,320 48,340 13,36 Mio.  
Coca-Cola Company 850663 63,060 21:15 -0,260 -0,41% 63,060 63,070 63,320 5,94 Mio.
Dow A2PFRC 59,160 21:15 +0,460 +0,78% 59,160 59,170 58,700 1,49 Mio.
Goldman Sachs Group 920332 466,920 21:15 +2,400 +0,52% 467,010 467,120 464,520 1,05 Mio.
Home Depot 866953 342,750 21:15 +0,020 +0,01% 342,670 342,760 342,730 1,32 Mio.  
Honeywell International 870153 206,340 21:15 -0,280 -0,14% 206,320 206,360 206,620 1,35 Mio.
International Business Machine 851399 168,630 21:15 -0,340 -0,20% 168,610 168,650 168,970 1,24 Mio.
Intel Corp 855681 31,795 21:15 -0,235 -0,73% 31,790 31,800 32,030 28,31 Mio.
JPMorgan Chase & Co 850628 204,595 21:15 +2,125 +1,05% 204,590 204,600 202,470 6,03 Mio.
Johnson & Johnson 853260 154,430 21:15 +0,150 +0,10% 154,430 154,440 154,280 3,27 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 271,860 21:15 -1,650 -0,60% 271,870 271,930 273,510 1,34 Mio.
Merck & Co A0YD8Q 130,709 21:15 -0,171 -0,13% 130,690 130,710 130,880 3,00 Mio.
Microsoft Corp 870747 419,665 21:15 -1,325 -0,31% 419,620 419,670 420,990 10,03 Mio.
Nike 866993 91,970 21:15 +0,200 +0,22% 91,960 91,980 91,770 8,30 Mio.
Procter & Gamble Company 852062 167,480 21:15 -0,380 -0,23% 167,470 167,490 167,860 2,67 Mio.
Salesforce A0B87V 285,940 21:15 +1,260 +0,44% 285,910 285,970 284,680 2,19 Mio.
Travelers Companies (The) A0MLX4 219,200 21:14 -0,020 -0,01% 219,200 219,260 219,220 371.433,00  
Unitedhealth Group 869561 523,661 21:15 +2,391 +0,46% 523,610 523,770 521,270 1,44 Mio.
Verizon Communications 868402 39,965 21:15 -0,285 -0,71% 39,960 39,970 40,250 8,93 Mio.
VISA A0NC7B 280,460 21:15 +0,620 +0,22% 280,440 280,480 279,840 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,655 21:15 +0,645 +1,01% 64,650 64,660 64,010 19,50 Mio.
Walt Disney Company (The) 855686 103,540 21:15 +0,170 +0,16% 103,530 103,540 103,370 4,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH