BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.952,49 21:14 +83,11 +0,21% - - 39.869,38 191,14 Mio.
Intel Corp 855681 31,780 21:09 -0,250 -0,78% 31,770 31,780 32,030 28,11 Mio.
Verizon Communications 868402 39,945 21:09 -0,305 -0,76% 39,940 39,950 40,250 8,73 Mio.
Cisco Systems 878841 48,365 21:09 +0,025 +0,05% 48,360 48,370 48,340 13,15 Mio.  
Dow A2PFRC 59,160 21:09 +0,460 +0,78% 59,150 59,160 58,700 1,48 Mio.
Coca-Cola Company 850663 63,064 21:09 -0,256 -0,40% 63,060 63,070 63,320 5,88 Mio.
Walmart 860853 64,585 21:09 +0,575 +0,90% 64,580 64,590 64,010 19,23 Mio.
Nike 866993 92,050 21:09 +0,280 +0,31% 92,050 92,060 91,770 8,17 Mio.
Walt Disney Company (The) 855686 103,458 21:09 +0,088 +0,09% 103,440 103,460 103,370 4,36 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 104,780 21:09 -0,080 -0,08% 104,770 104,790 104,860 3,01 Mio.  
Merck & Co A0YD8Q 130,745 21:09 -0,135 -0,10% 130,740 130,750 130,880 2,93 Mio.  
Johnson & Johnson 853260 154,380 21:09 +0,100 +0,06% 154,370 154,390 154,280 3,25 Mio.  
Chevron Corp 852552 162,740 21:09 +1,650 +1,02% 162,720 162,740 161,090 3,18 Mio.
Procter & Gamble Company 852062 167,480 21:09 -0,380 -0,23% 167,470 167,490 167,860 2,65 Mio.
International Business Machine 851399 168,510 21:09 -0,460 -0,27% 168,500 168,520 168,970 1,23 Mio.
Boeing Company 850471 184,640 21:09 +1,680 +0,92% 184,620 184,670 182,960 3,54 Mio.
Amazon.com 906866 184,465 21:09 +0,835 +0,45% 184,460 184,470 183,630 23,68 Mio.
Apple 865985 190,020 21:09 +0,180 +0,09% 190,010 190,020 189,840 24,96 Mio.  
JPMorgan Chase & Co 850628 204,620 21:09 +2,150 +1,06% 204,610 204,620 202,470 5,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,350 21:09 -0,270 -0,13% 206,320 206,360 206,620 1,33 Mio.
Travelers Companies (The) A0MLX4 219,260 21:09 +0,040 +0,02% 219,200 219,260 219,220 363.619,00  
American Express Company 850226 242,500 21:09 +1,180 +0,49% 242,470 242,530 241,320 1,04 Mio.
McDonald's Corp 856958 271,925 21:09 -1,585 -0,58% 271,880 271,950 273,510 1,32 Mio.
VISA A0NC7B 280,460 21:09 +0,620 +0,22% 280,460 280,510 279,840 3,19 Mio.
Salesforce A0B87V 286,045 21:09 +1,365 +0,48% 285,960 286,160 284,680 2,17 Mio.
Amgen 867900 312,350 21:09 -2,370 -0,75% 312,270 312,410 314,720 1,15 Mio.
Home Depot 866953 342,520 21:09 -0,210 -0,06% 342,470 342,540 342,730 1,30 Mio.  
Caterpillar 850598 354,980 21:09 +4,260 +1,21% 354,910 355,070 350,720 1,14 Mio.
Microsoft Corp 870747 419,600 21:09 -1,390 -0,33% 419,580 419,620 420,990 9,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 466,940 21:09 +2,420 +0,52% 466,770 467,010 464,520 1,05 Mio.
Unitedhealth Group 869561 523,650 21:09 +2,380 +0,46% 523,580 523,770 521,270 1,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH