| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.952,49 |
21:14 |
+83,11 |
+0,21% |
- |
- |
39.869,38 |
191,14 Mio. |
|
|
Intel Corp |
855681 |
31,780 |
21:09 |
-0,250 |
-0,78% |
31,770 |
31,780 |
32,030 |
28,11 Mio. |
|
|
Verizon Communications |
868402 |
39,945 |
21:09 |
-0,305 |
-0,76% |
39,940 |
39,950 |
40,250 |
8,73 Mio. |
|
|
Cisco Systems |
878841 |
48,365 |
21:09 |
+0,025 |
+0,05% |
48,360 |
48,370 |
48,340 |
13,15 Mio. |
|
|
Dow |
A2PFRC |
59,160 |
21:09 |
+0,460 |
+0,78% |
59,150 |
59,160 |
58,700 |
1,48 Mio. |
|
|
Coca-Cola Company |
850663 |
63,064 |
21:09 |
-0,256 |
-0,40% |
63,060 |
63,070 |
63,320 |
5,88 Mio. |
|
|
Walmart |
860853 |
64,585 |
21:09 |
+0,575 |
+0,90% |
64,580 |
64,590 |
64,010 |
19,23 Mio. |
|
|
Nike |
866993 |
92,050 |
21:09 |
+0,280 |
+0,31% |
92,050 |
92,060 |
91,770 |
8,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,458 |
21:09 |
+0,088 |
+0,09% |
103,440 |
103,460 |
103,370 |
4,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,780 |
21:09 |
-0,080 |
-0,08% |
104,770 |
104,790 |
104,860 |
3,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,745 |
21:09 |
-0,135 |
-0,10% |
130,740 |
130,750 |
130,880 |
2,93 Mio. |
|
|
Johnson & Johnson |
853260 |
154,380 |
21:09 |
+0,100 |
+0,06% |
154,370 |
154,390 |
154,280 |
3,25 Mio. |
|
|
Chevron Corp |
852552 |
162,740 |
21:09 |
+1,650 |
+1,02% |
162,720 |
162,740 |
161,090 |
3,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,480 |
21:09 |
-0,380 |
-0,23% |
167,470 |
167,490 |
167,860 |
2,65 Mio. |
|
|
International Business Machine |
851399 |
168,510 |
21:09 |
-0,460 |
-0,27% |
168,500 |
168,520 |
168,970 |
1,23 Mio. |
|
|
Boeing Company |
850471 |
184,640 |
21:09 |
+1,680 |
+0,92% |
184,620 |
184,670 |
182,960 |
3,54 Mio. |
|
|
Amazon.com |
906866 |
184,465 |
21:09 |
+0,835 |
+0,45% |
184,460 |
184,470 |
183,630 |
23,68 Mio. |
|
|
Apple |
865985 |
190,020 |
21:09 |
+0,180 |
+0,09% |
190,010 |
190,020 |
189,840 |
24,96 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,620 |
21:09 |
+2,150 |
+1,06% |
204,610 |
204,620 |
202,470 |
5,97 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,350 |
21:09 |
-0,270 |
-0,13% |
206,320 |
206,360 |
206,620 |
1,33 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,260 |
21:09 |
+0,040 |
+0,02% |
219,200 |
219,260 |
219,220 |
363.619,00 |
|
|
American Express Company |
850226 |
242,500 |
21:09 |
+1,180 |
+0,49% |
242,470 |
242,530 |
241,320 |
1,04 Mio. |
|
|
McDonald's Corp |
856958 |
271,925 |
21:09 |
-1,585 |
-0,58% |
271,880 |
271,950 |
273,510 |
1,32 Mio. |
|
|
VISA |
A0NC7B |
280,460 |
21:09 |
+0,620 |
+0,22% |
280,460 |
280,510 |
279,840 |
3,19 Mio. |
|
|
Salesforce |
A0B87V |
286,045 |
21:09 |
+1,365 |
+0,48% |
285,960 |
286,160 |
284,680 |
2,17 Mio. |
|
|
Amgen |
867900 |
312,350 |
21:09 |
-2,370 |
-0,75% |
312,270 |
312,410 |
314,720 |
1,15 Mio. |
|
|
Home Depot |
866953 |
342,520 |
21:09 |
-0,210 |
-0,06% |
342,470 |
342,540 |
342,730 |
1,30 Mio. |
|
|
Caterpillar |
850598 |
354,980 |
21:09 |
+4,260 |
+1,21% |
354,910 |
355,070 |
350,720 |
1,14 Mio. |
|
|
Microsoft Corp |
870747 |
419,600 |
21:09 |
-1,390 |
-0,33% |
419,580 |
419,620 |
420,990 |
9,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
466,940 |
21:09 |
+2,420 |
+0,52% |
466,770 |
467,010 |
464,520 |
1,05 Mio. |
|
|
Unitedhealth Group |
869561 |
523,650 |
21:09 |
+2,380 |
+0,46% |
523,580 |
523,770 |
521,270 |
1,43 Mio. |
|