| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.903,41 |
16:30 |
+34,03 |
+0,09% |
- |
- |
39.869,38 |
67,36 Mio. |
 |
|
Amgen |
867900 |
311,150 |
16:25 |
-3,570 |
-1,13% |
311,020 |
311,280 |
314,720 |
330.664,00 |
 |
|
Microsoft Corp |
870747 |
419,730 |
16:25 |
-1,260 |
-0,30% |
419,720 |
419,820 |
420,990 |
5,18 Mio. |
|
|
Honeywell International |
870153 |
205,720 |
16:24 |
-0,900 |
-0,44% |
205,650 |
205,750 |
206,620 |
424.117,00 |
|
|
McDonald's Corp |
856958 |
272,660 |
16:25 |
-0,850 |
-0,31% |
272,600 |
272,710 |
273,510 |
525.487,00 |
|
|
International Business Machine |
851399 |
168,170 |
16:25 |
-0,800 |
-0,47% |
168,130 |
168,210 |
168,970 |
375.884,00 |
|
|
Procter & Gamble Company |
852062 |
167,350 |
16:25 |
-0,510 |
-0,30% |
167,310 |
167,340 |
167,860 |
848.678,00 |
|
|
Home Depot |
866953 |
342,230 |
16:25 |
-0,500 |
-0,15% |
342,200 |
342,330 |
342,730 |
348.202,00 |
|
|
Boeing Company |
850471 |
182,520 |
16:25 |
-0,440 |
-0,24% |
182,470 |
182,570 |
182,960 |
850.917,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,620 |
16:25 |
-0,260 |
-0,20% |
130,600 |
130,620 |
130,880 |
1,26 Mio. |
|
|
Cisco Systems |
878841 |
48,135 |
16:25 |
-0,205 |
-0,42% |
48,130 |
48,140 |
48,340 |
4,96 Mio. |
|
|
Johnson & Johnson |
853260 |
154,110 |
16:25 |
-0,170 |
-0,11% |
154,090 |
154,110 |
154,280 |
1,06 Mio. |
|
|
Coca-Cola Company |
850663 |
63,205 |
16:25 |
-0,115 |
-0,18% |
63,200 |
63,210 |
63,320 |
1,83 Mio. |
|
|
Verizon Communications |
868402 |
40,250 |
16:25 |
±0,000 |
±0,00% |
40,250 |
40,260 |
40,250 |
1,91 Mio. |
|
|
Intel Corp |
855681 |
32,045 |
16:25 |
+0,015 |
+0,05% |
32,040 |
32,050 |
32,030 |
10,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,311 |
16:25 |
+0,091 |
+0,04% |
219,310 |
219,430 |
219,220 |
96.253,00 |
|
|
3M Company |
851745 |
104,960 |
16:25 |
+0,100 |
+0,10% |
104,940 |
104,980 |
104,860 |
809.613,00 |
|
|
Nike |
866993 |
91,910 |
16:25 |
+0,140 |
+0,15% |
91,900 |
91,920 |
91,770 |
1,82 Mio. |
|
|
Dow |
A2PFRC |
58,850 |
16:25 |
+0,150 |
+0,26% |
58,840 |
58,860 |
58,700 |
479.665,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
190,139 |
16:25 |
+0,299 |
+0,16% |
190,130 |
190,140 |
189,840 |
10,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,690 |
16:25 |
+0,320 |
+0,31% |
103,670 |
103,690 |
103,370 |
1,64 Mio. |
|
|
Walmart |
860853 |
64,485 |
16:25 |
+0,475 |
+0,74% |
64,480 |
64,490 |
64,010 |
6,06 Mio. |
|
|
VISA |
A0NC7B |
280,490 |
16:25 |
+0,650 |
+0,23% |
280,430 |
280,540 |
279,840 |
1,03 Mio. |
|
|
Chevron Corp |
852552 |
161,790 |
16:25 |
+0,700 |
+0,43% |
161,770 |
161,800 |
161,090 |
745.562,00 |
|
|
Amazon.com |
906866 |
184,605 |
16:25 |
+0,975 |
+0,53% |
184,600 |
184,620 |
183,630 |
7,75 Mio. |
|
|
Salesforce |
A0B87V |
286,170 |
16:25 |
+1,490 |
+0,52% |
286,100 |
286,220 |
284,680 |
537.836,00 |
|
|
Unitedhealth Group |
869561 |
522,780 |
16:25 |
+1,510 |
+0,29% |
522,470 |
522,930 |
521,270 |
596.315,00 |
|
|
JPMorgan Chase & Co |
850628 |
203,990 |
16:25 |
+1,520 |
+0,75% |
203,980 |
204,000 |
202,470 |
1,48 Mio. |
|
|
American Express Company |
850226 |
243,050 |
16:25 |
+1,730 |
+0,72% |
242,950 |
243,050 |
241,320 |
276.076,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
467,100 |
16:25 |
+2,580 |
+0,56% |
466,890 |
467,190 |
464,520 |
259.206,00 |
|
|
Caterpillar |
850598 |
353,520 |
16:25 |
+2,800 |
+0,80% |
353,480 |
353,710 |
350,720 |
345.384,00 |
|
