| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.403,98 |
19:02 |
-27,53 |
-0,07% |
- |
- |
39.431,51 |
141,68 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,530 |
18:57 |
+6,970 |
+1,54% |
460,440 |
460,600 |
453,560 |
1,13 Mio. |
|
|
Boeing Company |
850471 |
181,140 |
18:57 |
+2,700 |
+1,51% |
181,050 |
181,150 |
178,440 |
2,73 Mio. |
|
|
American Express Company |
850226 |
240,420 |
18:57 |
+1,770 |
+0,74% |
240,380 |
240,460 |
238,650 |
1,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,220 |
18:57 |
+1,490 |
+0,75% |
200,220 |
200,230 |
198,730 |
3,89 Mio. |
|
|
Amgen |
867900 |
309,770 |
18:57 |
+1,320 |
+0,43% |
309,680 |
309,920 |
308,450 |
691.320,00 |
|
|
Caterpillar |
850598 |
357,580 |
18:57 |
+0,900 |
+0,25% |
357,620 |
357,740 |
356,680 |
659.044,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,200 |
18:57 |
+0,620 |
+0,29% |
217,120 |
217,240 |
216,580 |
210.794,00 |
|
|
Apple |
865985 |
186,735 |
18:57 |
+0,455 |
+0,24% |
186,730 |
186,750 |
186,280 |
24,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,885 |
18:57 |
+0,375 |
+1,23% |
30,880 |
30,890 |
30,510 |
17,58 Mio. |
|
|
3M Company |
851745 |
99,980 |
18:57 |
+0,350 |
+0,35% |
99,960 |
99,990 |
99,630 |
1,41 Mio. |
|
|
Nike |
866993 |
93,005 |
18:57 |
+0,285 |
+0,31% |
92,980 |
93,010 |
92,720 |
3,44 Mio. |
|
|
Dow |
A2PFRC |
59,605 |
18:57 |
+0,245 |
+0,41% |
59,610 |
59,620 |
59,360 |
1,13 Mio. |
|
|
Unitedhealth Group |
869561 |
511,890 |
18:57 |
+0,150 |
+0,03% |
511,870 |
512,230 |
511,740 |
1,30 Mio. |
|
|
Verizon Communications |
868402 |
40,545 |
18:57 |
+0,005 |
+0,01% |
40,540 |
40,550 |
40,540 |
6,35 Mio. |
|
|
Cisco Systems |
878841 |
48,485 |
18:57 |
-0,195 |
-0,40% |
48,480 |
48,490 |
48,680 |
6,77 Mio. |
|
|
Honeywell International |
870153 |
203,580 |
18:57 |
-0,220 |
-0,11% |
203,570 |
203,640 |
203,800 |
779.094,00 |
|
|
Johnson & Johnson |
853260 |
150,920 |
18:57 |
-0,300 |
-0,20% |
150,920 |
150,940 |
151,220 |
4,15 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,340 |
18:57 |
-0,490 |
-0,46% |
105,330 |
105,340 |
105,830 |
4,69 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,970 |
18:57 |
-0,610 |
-0,96% |
62,970 |
62,980 |
63,580 |
4,96 Mio. |
|
|
Amazon.com |
906866 |
185,875 |
18:57 |
-0,695 |
-0,37% |
185,870 |
185,880 |
186,570 |
20,22 Mio. |
|
|
International Business Machine |
851399 |
166,800 |
18:57 |
-0,760 |
-0,45% |
166,780 |
166,820 |
167,560 |
971.599,00 |
|
|
Walmart |
860853 |
59,540 |
18:57 |
-0,870 |
-1,44% |
59,540 |
59,550 |
60,410 |
7,70 Mio. |
|
|
Chevron Corp |
852552 |
163,500 |
18:57 |
-1,030 |
-0,63% |
163,500 |
163,510 |
164,530 |
2,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,260 |
18:57 |
-1,030 |
-0,80% |
128,250 |
128,260 |
129,290 |
2,38 Mio. |
|
|
Microsoft Corp |
870747 |
412,627 |
18:57 |
-1,092 |
-0,26% |
412,620 |
412,640 |
413,720 |
6,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,390 |
18:57 |
-1,480 |
-0,89% |
164,390 |
164,400 |
165,870 |
2,54 Mio. |
|
|
Salesforce |
A0B87V |
275,520 |
18:57 |
-2,000 |
-0,72% |
275,470 |
275,580 |
277,520 |
1,36 Mio. |
|
|
McDonald's Corp |
856958 |
268,720 |
18:57 |
-2,600 |
-0,96% |
268,720 |
268,820 |
271,320 |
1,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
338,010 |
18:57 |
-2,950 |
-0,87% |
337,910 |
338,110 |
340,960 |
3,34 Mio. |
|
|
VISA |
A0NC7B |
275,530 |
18:57 |
-3,860 |
-1,38% |
275,510 |
275,550 |
279,390 |
4,50 Mio. |
|