BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.403,98 19:02 -27,53 -0,07% - - 39.431,51 141,68 Mio.
Goldman Sachs Group 920332 460,530 18:57 +6,970 +1,54% 460,440 460,600 453,560 1,13 Mio.
Boeing Company 850471 181,140 18:57 +2,700 +1,51% 181,050 181,150 178,440 2,73 Mio.
American Express Company 850226 240,420 18:57 +1,770 +0,74% 240,380 240,460 238,650 1,00 Mio.
JPMorgan Chase & Co 850628 200,220 18:57 +1,490 +0,75% 200,220 200,230 198,730 3,89 Mio.
Amgen 867900 309,770 18:57 +1,320 +0,43% 309,680 309,920 308,450 691.320,00
Caterpillar 850598 357,580 18:57 +0,900 +0,25% 357,620 357,740 356,680 659.044,00
Travelers Companies (The) A0MLX4 217,200 18:57 +0,620 +0,29% 217,120 217,240 216,580 210.794,00
Apple 865985 186,735 18:57 +0,455 +0,24% 186,730 186,750 186,280 24,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intel Corp 855681 30,885 18:57 +0,375 +1,23% 30,880 30,890 30,510 17,58 Mio.
3M Company 851745 99,980 18:57 +0,350 +0,35% 99,960 99,990 99,630 1,41 Mio.
Nike 866993 93,005 18:57 +0,285 +0,31% 92,980 93,010 92,720 3,44 Mio.
Dow A2PFRC 59,605 18:57 +0,245 +0,41% 59,610 59,620 59,360 1,13 Mio.
Unitedhealth Group 869561 511,890 18:57 +0,150 +0,03% 511,870 512,230 511,740 1,30 Mio.  
Verizon Communications 868402 40,545 18:57 +0,005 +0,01% 40,540 40,550 40,540 6,35 Mio.  
Cisco Systems 878841 48,485 18:57 -0,195 -0,40% 48,480 48,490 48,680 6,77 Mio.
Honeywell International 870153 203,580 18:57 -0,220 -0,11% 203,570 203,640 203,800 779.094,00  
Johnson & Johnson 853260 150,920 18:57 -0,300 -0,20% 150,920 150,940 151,220 4,15 Mio.
Walt Disney Company (The) 855686 105,340 18:57 -0,490 -0,46% 105,330 105,340 105,830 4,69 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Company 850663 62,970 18:57 -0,610 -0,96% 62,970 62,980 63,580 4,96 Mio.
Amazon.com 906866 185,875 18:57 -0,695 -0,37% 185,870 185,880 186,570 20,22 Mio.
International Business Machine 851399 166,800 18:57 -0,760 -0,45% 166,780 166,820 167,560 971.599,00
Walmart 860853 59,540 18:57 -0,870 -1,44% 59,540 59,550 60,410 7,70 Mio.
Chevron Corp 852552 163,500 18:57 -1,030 -0,63% 163,500 163,510 164,530 2,30 Mio.
Merck & Co A0YD8Q 128,260 18:57 -1,030 -0,80% 128,250 128,260 129,290 2,38 Mio.
Microsoft Corp 870747 412,627 18:57 -1,092 -0,26% 412,620 412,640 413,720 6,10 Mio.
Procter & Gamble Company 852062 164,390 18:57 -1,480 -0,89% 164,390 164,400 165,870 2,54 Mio.
Salesforce A0B87V 275,520 18:57 -2,000 -0,72% 275,470 275,580 277,520 1,36 Mio.
McDonald's Corp 856958 268,720 18:57 -2,600 -0,96% 268,720 268,820 271,320 1,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Home Depot 866953 338,010 18:57 -2,950 -0,87% 337,910 338,110 340,960 3,34 Mio.
VISA A0NC7B 275,530 18:57 -3,860 -1,38% 275,510 275,550 279,390 4,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH