| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.945,51 |
09:29 |
+3,77 |
+0,19% |
- |
- |
1.941,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.008,72 |
03.05. |
+21,21 |
+2,15% |
- |
- |
1.008,72 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
09:28 |
+0,800 |
+0,56% |
143,850 |
143,950 |
143,150 |
12.579,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,510 |
09:25 |
+0,660 |
+1,38% |
48,470 |
48,520 |
47,850 |
34.584,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
71,100 |
09:27 |
+0,350 |
+0,49% |
71,000 |
71,150 |
70,750 |
6.401,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
08:02 |
+0,320 |
+6,45% |
5,180 |
5,320 |
4,960 |
2.000,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,560 |
09:27 |
+0,220 |
+0,28% |
79,560 |
79,600 |
79,340 |
44.550,00 |
|
|
PUMA SE |
696960 |
44,880 |
09:27 |
+0,110 |
+0,25% |
44,900 |
44,950 |
44,770 |
17.692,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,650 |
09:02 |
+0,100 |
+0,60% |
16,550 |
16,700 |
16,550 |
210,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,300 |
09:02 |
+0,100 |
+0,58% |
17,200 |
17,500 |
17,200 |
288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
6,668 |
09:29 |
+0,032 |
+0,48% |
6,652 |
6,666 |
6,636 |
59.618,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
162,000 |
09:02 |
±0,000 |
±0,00% |
160,400 |
162,600 |
162,000 |
5,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,600 |
09:05 |
-0,006 |
-0,36% |
1,600 |
1,620 |
1,606 |
445,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
03.05. / 17:36 |
-0,200 |
-1,22% |
15,900 |
16,300 |
16,200 |
326,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
09:26 |
-0,300 |
-0,13% |
224,600 |
224,800 |
225,000 |
12.856,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,500 |
09:26 |
-0,500 |
-0,50% |
99,400 |
99,900 |
100,000 |
615,00 |
|
