| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.948,66 |
10:35 |
+6,92 |
+0,36% |
- |
- |
1.941,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.008,72 |
03.05. |
+21,21 |
+2,15% |
- |
- |
1.008,72 |
-- |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
08:02 |
+0,320 |
+6,45% |
5,220 |
5,340 |
4,960 |
2.000,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,650 |
10:33 |
+0,044 |
+2,75% |
1,641 |
1,656 |
1,606 |
74.326,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,740 |
10:34 |
+0,890 |
+1,86% |
48,720 |
48,780 |
47,850 |
63.787,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
71,350 |
10:31 |
+0,600 |
+0,85% |
71,350 |
71,450 |
70,750 |
10.533,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
10:35 |
+0,900 |
+0,63% |
144,050 |
144,100 |
143,150 |
25.918,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,650 |
09:02 |
+0,100 |
+0,60% |
16,550 |
16,650 |
16,550 |
210,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,800 |
10:34 |
+0,460 |
+0,58% |
79,780 |
79,840 |
79,340 |
72.301,00 |
|
|
PUMA SE |
696960 |
44,960 |
10:35 |
+0,190 |
+0,42% |
44,950 |
44,990 |
44,770 |
42.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
6,654 |
10:35 |
+0,018 |
+0,27% |
6,646 |
6,654 |
6,636 |
124.572,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
10:35 |
-0,100 |
-0,04% |
224,800 |
224,900 |
225,000 |
27.453,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
10:23 |
-0,100 |
-0,10% |
99,800 |
100,000 |
100,000 |
950,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,600 |
09:40 |
-1,400 |
-0,86% |
159,800 |
160,600 |
162,000 |
61,00 |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
09:35 |
-0,200 |
-1,16% |
17,050 |
17,200 |
17,200 |
3.379,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
03.05. / 17:36 |
-0,200 |
-1,22% |
15,900 |
16,000 |
16,200 |
326,00 |
|
