| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.166,30 |
10:08 |
-6,24 |
-0,29% |
- |
- |
2.172,54 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
932,94 |
03.05. |
+15,47 |
+1,69% |
- |
- |
932,94 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
258,600 |
09:53 |
-0,400 |
-0,15% |
258,400 |
259,200 |
259,000 |
854,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
10:08 |
-0,450 |
-0,24% |
184,450 |
184,550 |
184,900 |
15.570,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,260 |
10:06 |
-0,360 |
-0,44% |
82,240 |
82,360 |
82,620 |
13.388,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,050 |
09:46 |
+0,150 |
+0,35% |
42,950 |
43,350 |
42,900 |
175,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,620 |
09:53 |
-0,040 |
-0,10% |
40,600 |
40,640 |
40,660 |
10.731,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,030 |
10:08 |
-0,090 |
-0,32% |
28,000 |
28,020 |
28,120 |
159.430,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
09:54 |
-0,050 |
-0,18% |
27,750 |
27,900 |
27,750 |
927,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
09:02 |
±0,000 |
±0,00% |
21,900 |
22,000 |
22,000 |
345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
09:59 |
±0,000 |
±0,00% |
21,550 |
21,700 |
21,600 |
1.200,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
03.05. / 17:36 |
±0,000 |
±0,00% |
19,600 |
20,000 |
19,900 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,600 |
10:06 |
-0,040 |
-0,21% |
18,600 |
18,700 |
18,640 |
4.923,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
10:06 |
-0,030 |
-0,22% |
13,630 |
13,650 |
13,680 |
27.519,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,730 |
10:06 |
+0,005 |
+0,04% |
12,695 |
12,730 |
12,725 |
28.992,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:06 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:20 |
+0,040 |
+0,37% |
10,690 |
10,750 |
10,680 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,100 |
09:50 |
+0,070 |
+0,78% |
9,040 |
9,110 |
9,030 |
467,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,620 |
09:28 |
+0,080 |
+0,94% |
8,600 |
8,630 |
8,540 |
9.863,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
10:06 |
+0,010 |
+0,15% |
6,530 |
6,560 |
6,540 |
6.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,530 |
09:59 |
-0,050 |
-0,90% |
5,530 |
5,580 |
5,580 |
14.339,00 |
|
|
MULTITUDE SE |
A1W9NS |
4,940 |
09:15 |
+0,040 |
+0,82% |
4,940 |
5,040 |
4,900 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
10:02 |
-0,080 |
-2,28% |
3,430 |
3,580 |
3,510 |
9.602,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,660 |
09:55 |
-0,010 |
-0,37% |
2,550 |
2,710 |
2,670 |
1.224,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
08:20 |
-0,005 |
-0,25% |
2,028 |
2,032 |
2,035 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,770 |
09:09 |
+0,038 |
+2,19% |
1,764 |
1,776 |
1,732 |
0,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,955 |
03.05. / 17:36 |
+0,015 |
+1,60% |
0,935 |
0,990 |
0,955 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,452 |
09:38 |
+0,040 |
+9,71% |
0,402 |
0,468 |
0,412 |
600,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,424 |
03.05. / 17:36 |
+0,078 |
+22,54% |
0,370 |
0,468 |
0,424 |
2.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,159 |
09:54 |
+0,002 |
+1,14% |
0,159 |
0,164 |
0,157 |
129.618,00 |
|
