| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.918,43 |
17:50 |
+647,81 |
+1,31% |
- |
- |
49.270,62 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.270,09 |
17:50 |
+470,69 |
+1,31% |
- |
- |
35.799,40 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,250 |
17:35 |
+3,250 |
+4,06% |
0,000 |
0,000 |
80,000 |
97.186,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
111,600 |
17:36 |
+3,800 |
+3,52% |
0,000 |
0,000 |
107,800 |
15.546,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
17:36 |
+0,400 |
+3,28% |
0,000 |
0,000 |
12,200 |
1.368,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
0,000 |
0,000 |
71,550 |
53,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,720 |
17:37 |
+0,018 |
+2,56% |
0,000 |
0,000 |
0,702 |
100.811,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
17:35 |
+0,500 |
+2,09% |
0,000 |
0,000 |
23,900 |
64.473,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
17:35 |
+4,000 |
+1,68% |
0,000 |
0,000 |
238,000 |
5.143,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
17:35 |
+0,450 |
+1,59% |
0,000 |
0,000 |
28,250 |
17.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,720 |
17:38 |
+2,180 |
+1,29% |
0,000 |
0,000 |
168,540 |
996.637,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
17:37 |
+0,540 |
+1,20% |
0,000 |
0,000 |
44,820 |
88.680,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
17:36 |
+0,050 |
+0,94% |
0,000 |
0,000 |
5,300 |
0,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,000 |
17:36 |
+1,400 |
+0,94% |
0,000 |
0,000 |
148,600 |
1.587,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,185 |
17:36 |
+0,010 |
+0,85% |
0,000 |
0,000 |
1,175 |
5.470,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
17:35 |
+0,240 |
+0,85% |
0,000 |
0,000 |
28,380 |
44.122,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
17:36 |
+0,020 |
+0,70% |
0,000 |
0,000 |
2,860 |
1.023,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,800 |
08:01 |
+0,400 |
+0,68% |
0,000 |
0,000 |
58,400 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
17:36 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,800 |
553,00 |
|
|
CANCOM SE O.N. |
541910 |
29,900 |
17:35 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,800 |
34.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
2.770,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,600 |
4.579,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
17:35 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,435 |
313.395,00 |
 |
|
NEXUS AG O.N. |
522090 |
52,100 |
17:36 |
-0,200 |
-0,38% |
0,000 |
0,000 |
52,300 |
579,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,500 |
264.401,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,000 |
21:49 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,200 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,900 |
17:36 |
-0,300 |
-0,66% |
0,000 |
0,000 |
45,200 |
464,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,550 |
17:36 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,650 |
2.462,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,050 |
17:36 |
-0,150 |
-0,82% |
0,000 |
0,000 |
18,200 |
8.234,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,950 |
17:36 |
-0,020 |
-1,02% |
0,000 |
0,000 |
1,970 |
80.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,450 |
17:35 |
-0,450 |
-2,26% |
0,000 |
0,000 |
19,900 |
2.955,00 |
|
