| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.252,48 |
07.05. |
+59,01 |
+0,53% |
- |
- |
11.252,48 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.091,02 |
07.05. |
+26,70 |
+0,53% |
- |
- |
5.091,02 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,946 |
07.05. / 17:35 |
+0,005 |
+0,53% |
0,000 |
0,000 |
0,946 |
405.526,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,235 |
07.05. / 17:36 |
+0,025 |
+2,07% |
0,000 |
0,000 |
1,235 |
3.100,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,570 |
07.05. / 17:36 |
-0,140 |
-8,19% |
0,000 |
0,000 |
1,570 |
3.531,00 |
 |
|
3U HOLDING AG |
516790 |
2,055 |
07.05. / 17:36 |
+0,020 |
+0,98% |
0,000 |
0,000 |
2,055 |
7.477,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
07.05. / 17:36 |
-0,020 |
-0,76% |
0,000 |
0,000 |
2,600 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,876 |
07.05. / 17:35 |
-0,056 |
-1,14% |
0,000 |
0,000 |
4,876 |
2,73 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
5,445 |
07.05. / 17:35 |
+0,025 |
+0,46% |
0,000 |
0,000 |
5,445 |
181.952,00 |
|
|
VISCOM AG O.N. |
784686 |
5,680 |
07.05. / 17:36 |
-0,180 |
-3,07% |
0,000 |
0,000 |
5,680 |
3.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
07.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
07.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
13.628,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,610 |
07.05. / 17:35 |
+0,010 |
+0,15% |
0,000 |
0,000 |
6,610 |
257.291,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
07.05. / 17:36 |
+0,080 |
+1,00% |
0,000 |
0,000 |
8,090 |
20.757,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,150 |
07.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,150 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
11,640 |
07.05. / 17:38 |
+0,380 |
+3,37% |
0,000 |
0,000 |
11,640 |
25.513,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,110 |
07.05. / 17:36 |
+1,520 |
+14,35% |
0,000 |
0,000 |
12,110 |
450.457,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,720 |
07.05. / 17:38 |
-0,660 |
-4,93% |
0,000 |
0,000 |
12,720 |
60.193,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,840 |
07.05. / 19:14 |
+0,140 |
+1,10% |
0,000 |
0,000 |
12,840 |
785,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
07.05. / 17:35 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,420 |
94.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,760 |
07.05. / 17:35 |
+0,270 |
+2,00% |
0,000 |
0,000 |
13,760 |
393.963,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,180 |
07.05. / 17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,180 |
26.757,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,900 |
07.05. / 17:36 |
-0,080 |
-0,47% |
0,000 |
0,000 |
16,900 |
11.195,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,680 |
07.05. / 17:35 |
+0,600 |
+3,51% |
0,000 |
0,000 |
17,680 |
38.031,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,800 |
07.05. / 08:01 |
+0,350 |
+1,90% |
0,000 |
0,000 |
18,800 |
80,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,620 |
07.05. / 17:35 |
+0,540 |
+2,83% |
0,000 |
0,000 |
19,620 |
59.703,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
07.05. / 17:36 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,900 |
3.357,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,000 |
07.05. / 17:39 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,000 |
3,58 Mio. |
|
|
SFC ENERGY AG |
756857 |
20,150 |
07.05. / 17:35 |
+0,270 |
+1,36% |
0,000 |
0,000 |
20,150 |
60.793,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,220 |
07.05. / 17:37 |
+0,580 |
+2,95% |
0,000 |
0,000 |
20,220 |
86.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
07.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,800 |
07.05. / 17:35 |
+0,580 |
+2,87% |
0,000 |
0,000 |
20,800 |
86.272,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,500 |
07.05. / 17:36 |
+0,100 |
+0,47% |
0,000 |
0,000 |
21,500 |
4.613,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
07.05. / 17:35 |
-0,100 |
-0,43% |
0,000 |
0,000 |
22,950 |
25.122,00 |
|
|
DUERR AG O.N. |
556520 |
24,600 |
07.05. / 17:35 |
+1,020 |
+4,33% |
0,000 |
0,000 |
24,600 |
153.473,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
07.05. / 17:35 |
+0,260 |
+1,03% |
0,000 |
0,000 |
25,380 |
110.562,00 |
|
|
INDUS HOLDING AG |
620010 |
26,550 |
07.05. / 17:35 |
+0,500 |
+1,92% |
0,000 |
0,000 |
26,550 |
21.252,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
07.05. / 17:35 |
+0,420 |
+1,44% |
0,000 |
0,000 |
29,500 |
150.939,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,900 |
07.05. / 17:36 |
+0,420 |
+1,42% |
0,000 |
0,000 |
29,900 |
359.793,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,150 |
07.05. / 17:35 |
+0,250 |
+0,76% |
0,000 |
0,000 |
33,150 |
175.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
34,300 |
07.05. / 18:01 |
+1,400 |
+4,26% |
0,000 |
0,000 |
34,300 |
2,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,560 |
07.05. / 17:35 |
-1,280 |
-3,57% |
0,000 |
0,000 |
34,560 |
153.983,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
07.05. / 21:56 |
-1,080 |
-2,82% |
0,000 |
0,000 |
37,180 |
6.684,00 |
|
|
GEA GROUP AG |
660200 |
37,280 |
07.05. / 17:35 |
+0,420 |
+1,14% |
0,000 |
0,000 |
37,280 |
342.567,00 |
|
|
WASHTEC AG O.N. |
750750 |
38,500 |
07.05. / 17:36 |
-0,500 |
-1,28% |
0,000 |
0,000 |
38,500 |
7.972,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,200 |
07.05. / 17:36 |
-0,100 |
-0,25% |
0,000 |
0,000 |
40,200 |
2.946,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,960 |
07.05. / 20:31 |
+0,260 |
+0,64% |
0,000 |
0,000 |
40,960 |
5.262,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,200 |
07.05. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,200 |
5.266,00 |
|
|
KION GROUP AG |
KGX888 |
44,350 |
07.05. / 21:49 |
-0,310 |
-0,69% |
0,000 |
0,000 |
44,350 |
685,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,950 |
07.05. / 17:36 |
+0,650 |
+1,47% |
0,000 |
0,000 |
44,950 |
37.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,250 |
07.05. / 17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
47,250 |
5.917,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,980 |
07.05. / 17:35 |
+0,540 |
+1,09% |
0,000 |
0,000 |
49,980 |
88.267,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,500 |
07.05. / 17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,500 |
9.958,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,200 |
07.05. / 17:35 |
+1,000 |
+1,66% |
0,000 |
0,000 |
61,200 |
15.486,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
07.05. / 17:35 |
+0,150 |
+0,22% |
0,000 |
0,000 |
69,600 |
172.116,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,320 |
07.05. / 17:35 |
+0,400 |
+0,53% |
0,000 |
0,000 |
76,320 |
216.427,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,000 |
07.05. / 17:36 |
+1,000 |
+0,97% |
0,000 |
0,000 |
104,000 |
2.266,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
07.05. / 17:35 |
+0,600 |
+0,54% |
0,000 |
0,000 |
112,600 |
3.756,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
07.05. / 17:35 |
+5,200 |
+4,19% |
0,000 |
0,000 |
129,400 |
68.028,00 |
|
|
AIRBUS SE |
938914 |
158,860 |
07.05. / 17:41 |
+2,200 |
+1,40% |
0,000 |
0,000 |
158,860 |
374.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
180,140 |
07.05. / 17:35 |
+0,780 |
+0,43% |
0,000 |
0,000 |
180,140 |
1,90 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
07.05. / 17:35 |
+3,000 |
+1,33% |
0,000 |
0,000 |
229,200 |
127.651,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
07.05. / 17:38 |
-17,600 |
-3,22% |
0,000 |
0,000 |
528,800 |
391.210,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
07.05. / 17:35 |
-2,000 |
-0,32% |
0,000 |
0,000 |
616,000 |
886,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
07.05. / 17:35 |
-10,000 |
-1,48% |
0,000 |
0,000 |
665,000 |
53,00 |
|
|
RATIONAL AG |
701080 |
826,000 |
07.05. / 17:36 |
+14,500 |
+1,79% |
0,000 |
0,000 |
826,000 |
7.847,00 |
|
