| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.461,12 |
11:18 |
+208,64 |
+1,85% |
- |
- |
11.252,48 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.091,02 |
07.05. |
+26,70 |
+0,53% |
- |
- |
5.091,02 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,947 |
11:10 |
+0,001 |
+0,11% |
0,947 |
0,951 |
0,946 |
232.271,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,235 |
07.05. / 17:36 |
+0,025 |
+2,07% |
1,235 |
1,275 |
1,235 |
3.100,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,585 |
09:23 |
+0,015 |
+0,96% |
1,565 |
1,685 |
1,570 |
200,00 |
|
|
3U HOLDING AG |
516790 |
1,958 |
10:53 |
-0,097 |
-4,72% |
1,960 |
1,994 |
2,055 |
41.875,00 |
 |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
07.05. / 17:36 |
-0,020 |
-0,76% |
2,580 |
2,600 |
2,600 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,824 |
11:17 |
-0,052 |
-1,07% |
4,821 |
4,824 |
4,876 |
378.455,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,550 |
11:14 |
+0,105 |
+1,93% |
5,535 |
5,550 |
5,445 |
80.379,00 |
|
|
VISCOM AG O.N. |
784686 |
5,680 |
07.05. / 17:36 |
-0,180 |
-3,07% |
5,660 |
5,800 |
5,680 |
3.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
07.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
07.05. / 17:36 |
±0,000 |
±0,00% |
6,100 |
6,180 |
6,200 |
13.628,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,440 |
11:13 |
-0,170 |
-2,57% |
6,450 |
6,460 |
6,610 |
67.427,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
10:07 |
-0,020 |
-0,25% |
8,040 |
8,110 |
8,090 |
2.062,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,200 |
11:10 |
+0,050 |
+0,49% |
10,050 |
10,250 |
10,150 |
3.650,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,200 |
11:17 |
-0,910 |
-7,51% |
11,230 |
11,350 |
12,110 |
259.299,00 |
|
|
BASLER AG O.N. |
510200 |
11,580 |
09:30 |
-0,060 |
-0,52% |
11,500 |
11,580 |
11,640 |
912,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,380 |
10:49 |
-0,340 |
-2,67% |
12,260 |
12,380 |
12,720 |
8.547,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,010 |
09:27 |
+0,170 |
+1,32% |
13,060 |
13,120 |
12,840 |
527,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
09:43 |
+0,080 |
+0,60% |
13,480 |
13,520 |
13,420 |
33.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,880 |
11:17 |
+0,120 |
+0,87% |
13,860 |
13,890 |
13,760 |
207.729,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,240 |
10:49 |
+0,060 |
+0,37% |
16,160 |
16,240 |
16,180 |
3.659,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,280 |
11:14 |
+0,380 |
+2,25% |
17,280 |
17,340 |
16,900 |
16.822,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,900 |
10:39 |
+0,220 |
+1,24% |
17,820 |
17,860 |
17,680 |
7.333,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,300 |
08:05 |
-0,500 |
-2,66% |
18,200 |
18,550 |
18,800 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,460 |
10:56 |
-0,160 |
-0,82% |
19,400 |
19,500 |
19,620 |
2.870,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
11:12 |
-0,200 |
-1,00% |
19,550 |
19,850 |
19,900 |
1.165,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,140 |
11:12 |
-0,660 |
-3,17% |
20,140 |
20,220 |
20,800 |
14.903,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,220 |
11:05 |
±0,000 |
±0,00% |
20,240 |
20,260 |
20,220 |
8.515,00 |
|
|
SFC ENERGY AG |
756857 |
20,400 |
11:16 |
+0,250 |
+1,24% |
20,350 |
20,450 |
20,150 |
15.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
07.05. / 17:36 |
±0,000 |
±0,00% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
10:49 |
-0,400 |
-1,86% |
21,100 |
21,400 |
21,500 |
476,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,550 |
11:18 |
+2,550 |
+12,75% |
22,530 |
22,550 |
20,000 |
5,28 Mio. |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
11:17 |
+0,550 |
+2,40% |
23,400 |
23,550 |
22,950 |
9.841,00 |
|
|
DUERR AG O.N. |
556520 |
24,820 |
11:10 |
+0,220 |
+0,89% |
24,820 |
24,860 |
24,600 |
16.146,00 |
|
|
INDUS HOLDING AG |
620010 |
26,900 |
11:18 |
+0,350 |
+1,32% |
26,800 |
26,900 |
26,550 |
1.660,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
11:07 |
+2,240 |
+8,83% |
27,620 |
27,700 |
25,380 |
128.711,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,335 |
11:15 |
-0,565 |
-1,89% |
29,270 |
29,320 |
29,900 |
68.903,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,740 |
11:18 |
+0,240 |
+0,81% |
29,720 |
29,780 |
29,500 |
9.815,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
11:14 |
-0,250 |
-0,75% |
32,900 |
32,950 |
33,150 |
12.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
34,300 |
07.05. / 18:01 |
+1,400 |
+4,26% |
32,700 |
41,000 |
34,300 |
2,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,300 |
11:15 |
-0,260 |
-0,75% |
34,260 |
34,320 |
34,560 |
26.271,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
11:17 |
+0,520 |
+1,39% |
37,780 |
37,880 |
37,280 |
35.844,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
10:52 |
+0,660 |
+1,78% |
38,000 |
38,040 |
37,180 |
8.755,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,200 |
09:59 |
+0,700 |
+1,82% |
38,700 |
39,200 |
38,500 |
184,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,200 |
10:29 |
±0,000 |
±0,00% |
40,200 |
40,600 |
40,200 |
92,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,540 |
40,560 |
40,960 |
560,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,300 |
11:11 |
+0,100 |
+0,23% |
43,200 |
43,300 |
43,200 |
3.469,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
45,180 |
45,230 |
44,350 |
12,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
11:05 |
+0,550 |
+1,22% |
45,500 |
45,550 |
44,950 |
5.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,160 |
11:18 |
-2,820 |
-5,64% |
47,180 |
47,360 |
49,980 |
388.190,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,400 |
11:14 |
+0,150 |
+0,32% |
47,050 |
47,350 |
47,250 |
429,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,800 |
11:01 |
+0,300 |
+0,55% |
54,700 |
54,900 |
54,500 |
48,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,900 |
11:18 |
-0,300 |
-0,49% |
60,800 |
61,000 |
61,200 |
2.983,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
11:18 |
+3,150 |
+4,53% |
72,700 |
72,800 |
69,600 |
51.593,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,680 |
11:17 |
+0,360 |
+0,47% |
76,660 |
76,720 |
76,320 |
21.741,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,000 |
07.05. / 17:36 |
+1,000 |
+0,97% |
103,200 |
104,000 |
104,000 |
2.266,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,800 |
11:03 |
+0,200 |
+0,18% |
112,400 |
112,800 |
112,600 |
255,00 |
|
|
KRONES AG O.N. |
633500 |
131,000 |
11:13 |
+1,600 |
+1,24% |
130,800 |
131,000 |
129,400 |
21.333,00 |
|
|
AIRBUS SE |
938914 |
162,300 |
11:18 |
+3,440 |
+2,17% |
162,260 |
162,300 |
158,860 |
71.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
182,840 |
11:18 |
+2,700 |
+1,50% |
182,820 |
182,860 |
180,140 |
277.873,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,500 |
11:18 |
+3,300 |
+1,44% |
232,300 |
232,500 |
229,200 |
46.322,00 |
|
|
RHEINMETALL AG |
703000 |
539,600 |
11:17 |
+10,800 |
+2,04% |
539,200 |
539,600 |
528,800 |
58.999,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
11:10 |
+2,000 |
+0,32% |
618,000 |
622,000 |
616,000 |
49,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
660,000 |
11:00 |
-5,000 |
-0,75% |
660,000 |
675,000 |
665,000 |
2,00 |
|
|
RATIONAL AG |
701080 |
828,000 |
11:11 |
+2,000 |
+0,24% |
827,000 |
828,500 |
826,000 |
744,00 |
|
