| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.414,34 |
17:50 |
+161,86 |
+1,44% |
- |
- |
11.252,48 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.164,25 |
17:50 |
+73,23 |
+1,44% |
- |
- |
5.091,02 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,990 |
17:35 |
+0,230 |
+1,67% |
0,000 |
0,000 |
13,760 |
877.093,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
17:35 |
+3,000 |
+1,31% |
0,000 |
0,000 |
229,200 |
138.538,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,400 |
17:36 |
-0,600 |
-0,58% |
0,000 |
0,000 |
104,000 |
1.014,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
17:35 |
+0,080 |
+0,60% |
0,000 |
0,000 |
13,420 |
136.059,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,450 |
17:35 |
+0,200 |
+0,42% |
0,000 |
0,000 |
47,250 |
10.262,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
11,740 |
17:38 |
-0,980 |
-7,70% |
0,000 |
0,000 |
12,720 |
104.466,00 |
|
|
DUERR AG O.N. |
556520 |
25,060 |
17:36 |
+0,460 |
+1,87% |
0,000 |
0,000 |
24,600 |
191.269,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,580 |
17:35 |
+1,440 |
+0,80% |
0,000 |
0,000 |
180,140 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,600 |
17:35 |
+2,740 |
+1,72% |
0,000 |
0,000 |
158,860 |
273.029,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
17:35 |
+0,350 |
+0,78% |
0,000 |
0,000 |
44,950 |
60.268,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,460 |
17:35 |
-0,150 |
-2,27% |
0,000 |
0,000 |
6,610 |
186.328,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,837 |
17:35 |
-0,039 |
-0,80% |
0,000 |
0,000 |
4,876 |
2,30 Mio. |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,600 |
17:35 |
-0,080 |
-0,45% |
0,000 |
0,000 |
17,680 |
31.184,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,200 |
17:37 |
-0,400 |
-0,36% |
0,000 |
0,000 |
112,600 |
6.928,00 |
|
|
BASLER AG O.N. |
510200 |
11,220 |
17:36 |
-0,420 |
-3,61% |
0,000 |
0,000 |
11,640 |
14.521,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
17:36 |
-0,250 |
-1,26% |
0,000 |
0,000 |
19,900 |
14.337,00 |
|
|
3U HOLDING AG |
516790 |
1,960 |
17:36 |
-0,095 |
-4,62% |
0,000 |
0,000 |
2,055 |
58.132,00 |
|
|
BAYWA AG NA O.N. |
519400 |
34,300 |
07.05. / 18:01 |
+1,400 |
+4,26% |
0,000 |
0,000 |
34,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,200 |
17:35 |
+0,250 |
+1,09% |
0,000 |
0,000 |
22,950 |
21.684,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,000 |
17:36 |
-0,200 |
-0,50% |
0,000 |
0,000 |
40,200 |
3.636,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
17:36 |
-0,050 |
-0,49% |
0,000 |
0,000 |
10,150 |
7.540,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,300 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,200 |
4.584,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
17:35 |
+0,400 |
+1,51% |
0,000 |
0,000 |
26,550 |
16.832,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
17:35 |
+0,380 |
+1,10% |
0,000 |
0,000 |
34,560 |
116.957,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
17:35 |
+5,000 |
+0,75% |
0,000 |
0,000 |
665,000 |
2,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
616,000 |
311,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,550 |
17:35 |
+0,105 |
+1,93% |
0,000 |
0,000 |
5,445 |
335.614,00 |
|
|
KRONES AG O.N. |
633500 |
131,800 |
17:35 |
+2,400 |
+1,85% |
0,000 |
0,000 |
129,400 |
49.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,980 |
17:36 |
-0,110 |
-1,36% |
0,000 |
0,000 |
8,090 |
18.287,00 |
|
|
GEA GROUP AG |
660200 |
38,380 |
17:35 |
+1,100 |
+2,95% |
0,000 |
0,000 |
37,280 |
262.132,00 |
|
|
RATIONAL AG |
701080 |
820,000 |
17:36 |
-6,000 |
-0,73% |
0,000 |
0,000 |
826,000 |
6.975,00 |
|
|
RHEINMETALL AG |
703000 |
534,800 |
17:43 |
+6,000 |
+1,13% |
0,000 |
0,000 |
528,800 |
165.034,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,000 |
17:35 |
-0,500 |
-0,92% |
0,000 |
0,000 |
54,500 |
3.765,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,943 |
17:35 |
-0,003 |
-0,32% |
0,000 |
0,000 |
0,946 |
560.349,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,960 |
17:35 |
-0,260 |
-1,29% |
0,000 |
0,000 |
20,220 |
53.407,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,700 |
17:36 |
+1,200 |
+3,12% |
0,000 |
0,000 |
38,500 |
1.398,00 |
|
|
SFC ENERGY AG |
756857 |
20,250 |
17:35 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,150 |
41.647,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
17:36 |
+0,060 |
+1,06% |
0,000 |
0,000 |
5,680 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,980 |
17:45 |
-0,820 |
-3,94% |
0,000 |
0,000 |
20,800 |
113.587,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
17:36 |
-0,020 |
-0,77% |
0,000 |
0,000 |
2,600 |
4.250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
17:35 |
-3,360 |
-6,72% |
0,000 |
0,000 |
49,980 |
625.631,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
17:36 |
-0,500 |
-2,33% |
0,000 |
0,000 |
21,500 |
16.972,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,840 |
17:36 |
+0,520 |
+0,68% |
0,000 |
0,000 |
76,320 |
178.791,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
17:35 |
-0,220 |
-1,12% |
0,000 |
0,000 |
19,620 |
21.830,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,620 |
17:36 |
+0,050 |
+3,18% |
0,000 |
0,000 |
1,570 |
1.404,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
14.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUMANN AG INH O.N. |
A2DAM0 |
17,340 |
17:36 |
+0,440 |
+2,60% |
0,000 |
0,000 |
16,900 |
32.160,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,255 |
17:36 |
+0,020 |
+1,62% |
0,000 |
0,000 |
1,235 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,410 |
17:35 |
-0,700 |
-5,78% |
0,000 |
0,000 |
12,110 |
501.410,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,660 |
17:35 |
+0,160 |
+0,54% |
0,000 |
0,000 |
29,500 |
67.913,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
17:35 |
+2,320 |
+9,14% |
0,000 |
0,000 |
25,380 |
386.207,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
17:35 |
+3,850 |
+5,53% |
0,000 |
0,000 |
69,600 |
228.129,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,550 |
17:35 |
+0,400 |
+1,21% |
0,000 |
0,000 |
33,150 |
74.549,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,560 |
17:40 |
+2,560 |
+12,80% |
0,000 |
0,000 |
20,000 |
13,06 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,160 |
17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,180 |
16.424,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
61,200 |
53.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
28,150 |
17:37 |
-1,750 |
-5,85% |
0,000 |
0,000 |
29,900 |
360.295,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,920 |
17:43 |
+0,080 |
+0,62% |
12,790 |
12,930 |
12,840 |
3.697,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,450 |
11:37 |
-0,350 |
-1,86% |
18,150 |
18,300 |
18,800 |
180,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,940 |
20:04 |
+0,760 |
+2,04% |
37,660 |
37,740 |
37,180 |
9.887,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,630 |
20:59 |
-0,330 |
-0,81% |
40,540 |
40,630 |
40,960 |
2.422,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,660 |
44,930 |
44,350 |
12,00 |
|
