| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.547,56 |
17:15 |
+133,22 |
+1,17% |
- |
- |
11.414,34 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.164,25 |
08.05. |
+73,23 |
+1,44% |
- |
- |
5.164,25 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
17:15 |
+0,770 |
+3,41% |
23,330 |
23,350 |
22,560 |
4,65 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,890 |
17:14 |
+0,053 |
+1,10% |
4,889 |
4,892 |
4,837 |
813.976,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,940 |
17:14 |
-0,003 |
-0,32% |
0,939 |
0,940 |
0,943 |
435.618,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
184,300 |
17:15 |
+2,720 |
+1,50% |
184,300 |
184,320 |
181,580 |
427.224,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
17:12 |
+0,230 |
+1,64% |
14,210 |
14,230 |
13,990 |
252.640,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,725 |
17:13 |
+1,575 |
+5,59% |
29,670 |
29,705 |
28,150 |
173.919,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,385 |
17:15 |
-0,165 |
-2,97% |
5,380 |
5,390 |
5,550 |
140.261,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,020 |
17:13 |
+0,400 |
+0,86% |
47,020 |
47,080 |
46,620 |
128.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
11,080 |
17:09 |
-0,330 |
-2,89% |
11,050 |
11,150 |
11,410 |
116.294,00 |
|
|
RHEINMETALL AG |
703000 |
540,800 |
17:15 |
+6,000 |
+1,12% |
540,600 |
540,800 |
534,800 |
108.512,00 |
|
|
AIRBUS SE |
938914 |
162,080 |
17:15 |
+0,480 |
+0,30% |
162,080 |
162,120 |
161,600 |
90.588,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,580 |
17:15 |
+0,740 |
+0,96% |
77,560 |
77,600 |
76,840 |
66.082,00 |
|
|
GEA GROUP AG |
660200 |
38,200 |
17:15 |
-0,180 |
-0,47% |
38,180 |
38,220 |
38,380 |
64.825,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
17:13 |
+0,750 |
+1,02% |
74,150 |
74,200 |
73,450 |
64.592,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
17:14 |
+0,180 |
+1,33% |
13,660 |
13,680 |
13,500 |
61.567,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,560 |
17:14 |
-0,140 |
-0,51% |
27,540 |
27,580 |
27,700 |
48.039,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,500 |
17:14 |
-0,050 |
-0,15% |
33,500 |
33,600 |
33,550 |
47.858,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
17:15 |
+2,300 |
+0,99% |
234,400 |
234,600 |
232,200 |
39.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
25,180 |
17:05 |
+0,120 |
+0,48% |
25,140 |
25,200 |
25,060 |
35.756,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,820 |
17:13 |
+0,880 |
+2,52% |
35,780 |
35,820 |
34,940 |
27.975,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,020 |
17:15 |
+0,280 |
+2,38% |
12,020 |
12,080 |
11,740 |
25.354,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
16:43 |
+0,600 |
+3,00% |
20,540 |
20,600 |
19,980 |
21.997,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,420 |
17:15 |
-0,040 |
-0,62% |
6,420 |
6,440 |
6,460 |
17.953,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
17:15 |
-0,260 |
-0,88% |
29,380 |
29,420 |
29,660 |
15.985,00 |
|
|
BASLER AG O.N. |
510200 |
11,320 |
17:05 |
+0,100 |
+0,89% |
11,260 |
11,340 |
11,220 |
15.066,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,460 |
17:15 |
+0,120 |
+0,69% |
17,360 |
17,540 |
17,340 |
14.421,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,700 |
17:14 |
+0,400 |
+0,88% |
45,650 |
45,700 |
45,300 |
12.721,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,400 |
17:14 |
-0,200 |
-1,14% |
17,380 |
17,420 |
17,600 |
11.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
27,500 |
17:13 |
+0,550 |
+2,04% |
27,350 |
27,500 |
26,950 |
11.278,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,650 |
17:06 |
+0,450 |
+1,94% |
23,600 |
23,750 |
23,200 |
11.202,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,900 |
17:12 |
-0,060 |
-0,30% |
19,850 |
19,870 |
19,960 |
10.663,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,980 |
16:50 |
±0,000 |
±0,00% |
7,980 |
8,020 |
7,980 |
8.718,00 |
|
|
KRONES AG O.N. |
633500 |
131,400 |
17:13 |
-0,400 |
-0,30% |
131,200 |
131,600 |
131,800 |
8.483,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
17:10 |
+0,080 |
+0,41% |
19,400 |
19,480 |
19,400 |
8.294,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
08.05. / 17:36 |
-0,050 |
-0,49% |
10,150 |
10,300 |
10,100 |
7.540,00 |
|
|
3U HOLDING AG |
516790 |
1,980 |
14:43 |
+0,020 |
+1,02% |
1,942 |
2,005 |
1,960 |
6.733,00 |
|
|
SFC ENERGY AG |
756857 |
20,550 |
17:11 |
+0,300 |
+1,48% |
20,400 |
20,550 |
20,250 |
6.610,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
16:02 |
-0,020 |
-0,78% |
2,560 |
2,600 |
2,580 |
6.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
17:07 |
-0,500 |
-0,82% |
60,600 |
60,700 |
61,200 |
5.343,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
17:13 |
±0,000 |
±0,00% |
6,120 |
6,200 |
6,200 |
5.312,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
12:57 |
-0,100 |
-0,48% |
20,900 |
21,200 |
21,000 |
4.794,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
55,100 |
17:07 |
+1,100 |
+2,04% |
55,100 |
55,400 |
54,000 |
4.009,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,100 |
17:14 |
-0,060 |
-0,37% |
16,060 |
16,100 |
16,160 |
2.517,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
12:45 |
-0,150 |
-0,76% |
19,500 |
19,750 |
19,650 |
2.500,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,000 |
17:11 |
+0,550 |
+1,16% |
47,950 |
48,150 |
47,450 |
1.464,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,980 |
14:48 |
+0,060 |
+0,46% |
12,970 |
12,990 |
12,920 |
1.255,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,300 |
13:17 |
+0,300 |
+0,75% |
39,900 |
40,400 |
40,000 |
973,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,000 |
16:52 |
+0,800 |
+0,71% |
112,400 |
113,000 |
112,200 |
922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RATIONAL AG |
701080 |
800,000 |
17:15 |
-20,000 |
-2,44% |
800,500 |
801,500 |
820,000 |
777,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,380 |
41,400 |
40,630 |
552,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,660 |
13:17 |
+0,040 |
+2,47% |
1,605 |
1,680 |
1,620 |
320,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,600 |
17:07 |
+1,200 |
+1,16% |
104,200 |
104,800 |
103,400 |
281,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
08.05. / 17:36 |
+0,060 |
+1,06% |
5,640 |
5,820 |
5,740 |
200,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
15:42 |
+0,100 |
+0,23% |
43,300 |
43,400 |
43,300 |
198,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,420 |
38,440 |
37,940 |
140,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,500 |
15:43 |
+0,800 |
+2,02% |
40,200 |
40,500 |
39,700 |
108,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
606,000 |
16:04 |
-10,000 |
-1,62% |
604,000 |
608,000 |
616,000 |
77,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
08.05. / 17:35 |
+5,000 |
+0,75% |
660,000 |
670,000 |
670,000 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
34,300 |
07.05. / 18:01 |
+1,400 |
+4,26% |
32,500 |
41,000 |
34,300 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
08.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:01 |
-0,400 |
-2,17% |
18,250 |
18,350 |
18,450 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
08.05. / 17:36 |
±0,000 |
±0,00% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,980 |
45,010 |
44,660 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,255 |
08.05. / 17:36 |
+0,020 |
+1,62% |
1,210 |
1,300 |
1,255 |
0,00 |
|
