| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.451,30 |
12:07 |
+36,96 |
+0,32% |
- |
- |
11.414,34 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.164,25 |
08.05. |
+73,23 |
+1,44% |
- |
- |
5.164,25 |
-- |
|
|
RATIONAL AG |
701080 |
809,500 |
11:52 |
-10,500 |
-1,28% |
810,000 |
811,500 |
820,000 |
298,00 |
 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
08.05. / 17:35 |
+5,000 |
+0,75% |
660,000 |
670,000 |
670,000 |
2,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
608,000 |
09:04 |
-8,000 |
-1,30% |
608,000 |
614,000 |
616,000 |
28,00 |
|
|
RHEINMETALL AG |
703000 |
534,600 |
12:05 |
-0,200 |
-0,04% |
534,400 |
534,800 |
534,800 |
40.623,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,300 |
12:05 |
+0,100 |
+0,04% |
232,200 |
232,300 |
232,200 |
14.214,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,940 |
12:07 |
+1,360 |
+0,75% |
182,920 |
182,960 |
181,580 |
192.068,00 |
|
|
AIRBUS SE |
938914 |
161,000 |
12:04 |
-0,600 |
-0,37% |
160,860 |
160,920 |
161,600 |
54.042,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
12:04 |
-0,600 |
-0,46% |
131,200 |
131,600 |
131,800 |
1.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
112,000 |
11:55 |
-0,200 |
-0,18% |
112,000 |
112,600 |
112,200 |
107,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,800 |
10:59 |
+0,400 |
+0,39% |
103,400 |
104,000 |
103,400 |
78,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,980 |
12:06 |
+0,140 |
+0,18% |
76,940 |
76,980 |
76,840 |
29.955,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,850 |
12:05 |
+0,400 |
+0,54% |
73,800 |
73,900 |
73,450 |
31.756,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
11:42 |
-0,900 |
-1,47% |
60,300 |
60,400 |
61,200 |
3.364,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,200 |
11:58 |
+0,200 |
+0,37% |
54,200 |
54,300 |
54,000 |
910,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,600 |
09:53 |
+0,150 |
+0,32% |
47,400 |
47,550 |
47,450 |
10,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,200 |
12:05 |
-0,420 |
-0,90% |
46,080 |
46,200 |
46,620 |
65.865,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,550 |
11:44 |
+0,250 |
+0,55% |
45,450 |
45,550 |
45,300 |
4.446,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,750 |
44,810 |
44,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,300 |
08.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,400 |
43,300 |
4.584,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,860 |
40,880 |
40,630 |
552,00 |
|
|
BERTRANDT AG O.N. |
523280 |
39,700 |
12:06 |
-0,300 |
-0,75% |
39,700 |
40,200 |
40,000 |
812,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,700 |
08.05. / 17:36 |
+1,200 |
+3,12% |
39,400 |
40,000 |
39,700 |
1.398,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
12:01 |
+0,160 |
+0,42% |
38,500 |
38,560 |
38,380 |
22.885,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,900 |
37,940 |
37,940 |
140,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
11:59 |
+0,400 |
+1,14% |
35,320 |
35,380 |
34,940 |
18.516,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,450 |
11:58 |
-0,100 |
-0,30% |
33,400 |
33,500 |
33,550 |
12.011,00 |
|
|
BAYWA AG NA O.N. |
519400 |
34,300 |
07.05. / 18:01 |
+1,400 |
+4,26% |
32,100 |
41,000 |
34,300 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,260 |
12:06 |
-0,400 |
-1,35% |
29,260 |
29,300 |
29,660 |
5.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
29,165 |
12:06 |
+1,015 |
+3,61% |
29,110 |
29,185 |
28,150 |
96.407,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
12:03 |
-0,200 |
-0,72% |
27,460 |
27,520 |
27,700 |
25.104,00 |
|
|
INDUS HOLDING AG |
620010 |
27,250 |
11:40 |
+0,300 |
+1,11% |
27,250 |
27,400 |
26,950 |
1.321,00 |
|
|
DUERR AG O.N. |
556520 |
25,100 |
12:05 |
+0,040 |
+0,16% |
25,060 |
25,120 |
25,060 |
18.877,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,300 |
11:28 |
+0,100 |
+0,43% |
23,200 |
23,450 |
23,200 |
1.187,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,600 |
12:06 |
+0,040 |
+0,18% |
22,590 |
22,610 |
22,560 |
1,37 Mio. |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
11:43 |
±0,000 |
±0,00% |
20,900 |
21,200 |
21,000 |
4.790,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
08.05. / 17:36 |
±0,000 |
±0,00% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,350 |
11:38 |
+0,100 |
+0,49% |
20,350 |
20,500 |
20,250 |
1.885,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,990 |
11:50 |
+0,010 |
+0,05% |
19,990 |
20,080 |
19,980 |
3.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,940 |
11:45 |
-0,020 |
-0,10% |
19,940 |
19,980 |
19,960 |
3.501,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
08.05. / 17:36 |
-0,250 |
-1,26% |
19,500 |
19,800 |
19,650 |
14.337,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
09:44 |
±0,000 |
±0,00% |
19,360 |
19,480 |
19,400 |
6.007,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:01 |
-0,400 |
-2,17% |
18,150 |
18,250 |
18,450 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,480 |
11:48 |
-0,120 |
-0,68% |
17,400 |
17,460 |
17,600 |
6.273,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,520 |
11:59 |
+0,180 |
+1,04% |
17,380 |
17,560 |
17,340 |
8.448,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,160 |
08.05. / 17:35 |
-0,020 |
-0,12% |
15,980 |
16,100 |
16,160 |
16.424,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,080 |
12:04 |
+0,090 |
+0,64% |
14,070 |
14,090 |
13,990 |
87.460,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
11:56 |
-0,060 |
-0,44% |
13,420 |
13,440 |
13,500 |
7.958,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,110 |
09:39 |
+0,190 |
+1,47% |
13,070 |
13,100 |
12,920 |
1.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
11,820 |
12:00 |
+0,080 |
+0,68% |
11,740 |
11,820 |
11,740 |
16.668,00 |
|
|
BASLER AG O.N. |
510200 |
11,080 |
12:06 |
-0,140 |
-1,25% |
11,000 |
11,080 |
11,220 |
5.341,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
08.05. / 17:36 |
-0,050 |
-0,49% |
10,150 |
10,300 |
10,100 |
7.540,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,940 |
10:21 |
-0,040 |
-0,50% |
7,920 |
7,970 |
7,980 |
150,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,450 |
10:41 |
-0,010 |
-0,15% |
6,450 |
6,480 |
6,460 |
2.258,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
11:48 |
±0,000 |
±0,00% |
6,120 |
6,200 |
6,200 |
132,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
08.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
08.05. / 17:36 |
+0,060 |
+1,06% |
5,640 |
5,820 |
5,740 |
200,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,405 |
12:05 |
-0,145 |
-2,61% |
5,400 |
5,410 |
5,550 |
83.617,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,830 |
12:04 |
-0,007 |
-0,14% |
4,825 |
4,831 |
4,837 |
339.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
10:25 |
±0,000 |
±0,00% |
2,560 |
2,600 |
2,580 |
4.000,00 |
|
|
3U HOLDING AG |
516790 |
2,020 |
10:15 |
+0,060 |
+3,06% |
2,020 |
2,055 |
1,960 |
3.001,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,620 |
08.05. / 17:36 |
+0,050 |
+3,18% |
1,590 |
1,660 |
1,620 |
1.404,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,255 |
08.05. / 17:36 |
+0,020 |
+1,62% |
1,210 |
1,300 |
1,255 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
12:06 |
-0,002 |
-0,21% |
0,939 |
0,943 |
0,943 |
67.600,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,320 |
12:05 |
-0,090 |
-0,79% |
0,000 |
0,000 |
11,410 |
90.950,00 |
|
