| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.248,69 |
14:45 |
+52,15 |
+0,47% |
- |
- |
11.196,54 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,97 |
29.05. |
-63,79 |
-1,25% |
- |
- |
5.035,97 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,146 |
14:41 |
-0,036 |
-3,05% |
1,144 |
1,148 |
1,182 |
391.815,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
10:27 |
-0,040 |
-3,23% |
1,160 |
1,200 |
1,240 |
1.080,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,625 |
12:57 |
-0,040 |
-2,40% |
1,615 |
1,675 |
1,665 |
3.578,00 |
|
|
3U HOLDING AG |
516790 |
1,912 |
10:42 |
-0,093 |
-4,64% |
1,916 |
2,010 |
2,005 |
7.254,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
13:25 |
±0,000 |
±0,00% |
2,540 |
2,560 |
2,540 |
4.082,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,555 |
14:43 |
+0,010 |
+0,22% |
4,553 |
4,556 |
4,545 |
1,28 Mio. |
|
|
VISCOM AG O.N. |
784686 |
4,700 |
11:47 |
+0,070 |
+1,51% |
4,610 |
4,750 |
4,630 |
1.018,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,245 |
14:42 |
+0,005 |
+0,10% |
5,245 |
5,265 |
5,240 |
73.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
09:08 |
+0,150 |
+2,68% |
5,550 |
5,750 |
5,600 |
57,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,100 |
14:13 |
±0,000 |
±0,00% |
6,020 |
6,100 |
6,100 |
755,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,050 |
13:55 |
+0,040 |
+0,67% |
6,050 |
6,080 |
6,010 |
25.508,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,110 |
14:29 |
+0,070 |
+0,87% |
8,110 |
8,180 |
8,040 |
15.338,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
13:17 |
-0,050 |
-0,47% |
10,600 |
10,800 |
10,650 |
1.488,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,220 |
14:44 |
+0,270 |
+2,47% |
11,220 |
11,250 |
10,950 |
45.894,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
13:02 |
+0,100 |
+0,87% |
11,530 |
11,560 |
11,500 |
1.130,00 |
|
|
BASLER AG O.N. |
510200 |
11,840 |
14:16 |
+0,080 |
+0,68% |
11,840 |
11,940 |
11,760 |
932,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,800 |
13:29 |
+0,400 |
+2,99% |
13,780 |
13,800 |
13,400 |
14.020,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
14:42 |
+0,240 |
+1,68% |
14,490 |
14,510 |
14,260 |
101.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:39 |
+0,260 |
+1,78% |
14,880 |
14,900 |
14,640 |
38.115,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,460 |
13:25 |
+0,140 |
+0,86% |
16,380 |
16,480 |
16,320 |
3.007,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,700 |
14:43 |
+0,200 |
+1,21% |
16,660 |
16,720 |
16,500 |
7.614,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,660 |
13:44 |
+0,080 |
+0,46% |
17,700 |
17,880 |
17,580 |
8.909,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:03 |
-0,500 |
-2,70% |
18,250 |
18,450 |
18,550 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,600 |
14:38 |
-0,060 |
-0,32% |
18,600 |
18,680 |
18,660 |
4.828,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
14:30 |
+0,010 |
+0,05% |
18,690 |
18,750 |
18,720 |
6.857,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
10:21 |
+0,050 |
+0,25% |
19,850 |
20,100 |
19,850 |
4.138,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
13:25 |
-0,100 |
-0,48% |
20,800 |
21,000 |
20,900 |
202,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
13:17 |
-0,400 |
-1,85% |
21,200 |
21,400 |
21,600 |
628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
14:38 |
+0,400 |
+1,81% |
22,400 |
22,550 |
22,100 |
7.614,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,580 |
14:38 |
+1,120 |
+5,22% |
22,560 |
22,640 |
21,460 |
49.985,00 |
|
|
SFC ENERGY AG |
756857 |
23,450 |
14:43 |
+0,200 |
+0,86% |
23,400 |
23,500 |
23,250 |
22.291,00 |
|
|
DUERR AG O.N. |
556520 |
23,500 |
14:37 |
-0,260 |
-1,09% |
23,480 |
23,560 |
23,760 |
38.812,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,090 |
14:44 |
+0,290 |
+1,12% |
26,090 |
26,110 |
25,800 |
909.349,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
14:22 |
+0,650 |
+2,47% |
27,050 |
27,100 |
26,300 |
6.069,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
14:30 |
-0,040 |
-0,15% |
27,060 |
27,100 |
27,060 |
9.999,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,240 |
14:43 |
+0,925 |
+3,52% |
27,185 |
27,220 |
26,315 |
126.107,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
30,900 |
32,000 |
33,000 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,850 |
14:43 |
+1,850 |
+5,97% |
32,800 |
32,900 |
31,000 |
195.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
14:39 |
-0,180 |
-0,54% |
33,080 |
33,140 |
33,300 |
15.355,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,120 |
14:44 |
-0,040 |
-0,11% |
36,120 |
36,200 |
36,160 |
6.209,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,800 |
36,880 |
36,760 |
725,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,300 |
11:35 |
+0,100 |
+0,27% |
37,400 |
37,700 |
37,200 |
490,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
14:41 |
-0,220 |
-0,58% |
37,760 |
37,800 |
38,000 |
28.650,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,170 |
39,190 |
38,850 |
591,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,800 |
13:49 |
+0,400 |
+0,99% |
40,400 |
40,800 |
40,400 |
2.600,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,240 |
43,280 |
43,980 |
0,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
13:56 |
-0,100 |
-0,23% |
43,600 |
43,700 |
43,700 |
200,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,100 |
14:43 |
+1,250 |
+2,67% |
48,000 |
48,250 |
46,850 |
4.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
14:38 |
+0,300 |
+0,60% |
50,150 |
50,300 |
50,000 |
34.065,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
14:42 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
4.723,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:54 |
-0,900 |
-1,55% |
57,000 |
57,100 |
58,100 |
6.827,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,100 |
14:32 |
+2,500 |
+4,34% |
60,000 |
60,300 |
57,600 |
9.348,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
14:42 |
+0,100 |
+0,15% |
64,800 |
64,840 |
64,740 |
104.837,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
14:45 |
+0,400 |
+0,56% |
71,650 |
71,700 |
71,250 |
17.634,00 |
|
|
MBB SE O.N. |
A0ETBQ |
110,000 |
14:38 |
+0,600 |
+0,55% |
109,200 |
110,000 |
109,400 |
80,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
13:02 |
+1,600 |
+1,47% |
110,000 |
110,800 |
109,200 |
604,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
14:33 |
-0,800 |
-0,64% |
124,400 |
124,600 |
125,200 |
3.491,00 |
|
|
AIRBUS SE |
938914 |
159,080 |
14:41 |
+2,100 |
+1,34% |
159,100 |
159,160 |
156,980 |
76.596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
14:44 |
-0,320 |
-0,18% |
175,400 |
175,420 |
175,740 |
251.089,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
14:42 |
-0,500 |
-0,22% |
230,000 |
230,200 |
230,600 |
16.112,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
14:42 |
+1,600 |
+0,31% |
516,400 |
516,800 |
515,000 |
64.970,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
14:16 |
+8,000 |
+1,31% |
618,000 |
620,000 |
612,000 |
53,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
29.05. / 17:35 |
-5,000 |
-0,75% |
660,000 |
675,000 |
665,000 |
25,00 |
|
|
RATIONAL AG |
701080 |
787,000 |
14:39 |
-3,500 |
-0,44% |
787,000 |
788,000 |
790,500 |
992,00 |
|
