| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.284,17 |
17:09 |
+11,90 |
+0,94% |
- |
- |
1.272,27 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,06 |
30.04. |
+3,25 |
+0,66% |
- |
- |
498,06 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,872 |
17:09 |
+0,158 |
+2,35% |
6,870 |
6,874 |
6,714 |
5,52 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
65,000 |
17:03 |
±0,000 |
±0,00% |
65,000 |
65,200 |
65,000 |
6.764,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,450 |
17:09 |
+0,450 |
+0,50% |
90,350 |
90,450 |
90,000 |
13.176,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,980 |
16:58 |
+1,040 |
+2,22% |
47,960 |
48,000 |
46,940 |
1.070,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
17:09 |
+0,360 |
+0,92% |
39,600 |
39,620 |
39,260 |
2,09 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
152,400 |
17:09 |
-20,100 |
-11,65% |
152,200 |
153,000 |
172,500 |
21.191,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:01 |
+2,000 |
+0,81% |
252,000 |
256,000 |
248,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,700 |
08:04 |
-0,040 |
-0,24% |
16,740 |
16,760 |
16,740 |
0,00 |
|
