| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.283,74 |
16:39 |
+11,47 |
+0,90% |
- |
- |
1.272,27 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,06 |
30.04. |
+3,25 |
+0,66% |
- |
- |
498,06 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:01 |
+2,000 |
+0,81% |
252,000 |
256,000 |
248,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
155,400 |
16:36 |
-17,100 |
-9,91% |
155,200 |
155,900 |
172,500 |
17.383,00 |
 |
|
SIXT SE ST O.N. |
723132 |
90,300 |
16:39 |
+0,300 |
+0,33% |
90,250 |
90,350 |
90,000 |
11.833,00 |
|
|
SIXT SE VZO O.N. |
723133 |
65,000 |
16:20 |
±0,000 |
±0,00% |
65,000 |
65,200 |
65,000 |
6.622,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,020 |
16:39 |
+0,940 |
+2,00% |
48,000 |
48,040 |
47,080 |
60.668,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
16:39 |
+0,310 |
+0,79% |
39,570 |
39,580 |
39,260 |
1,98 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
16:21 |
-0,060 |
-0,36% |
16,740 |
16,760 |
16,820 |
2.879,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,836 |
16:38 |
+0,122 |
+1,82% |
6,832 |
6,836 |
6,714 |
5,30 Mio. |
|
