| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.773,36 |
09:40 |
+11,40 |
+0,65% |
- |
- |
1.761,96 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.097,11 |
03.05. |
+5,85 |
+0,54% |
- |
- |
1.097,11 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,700 |
09:37 |
+0,700 |
+0,93% |
75,400 |
75,800 |
75,000 |
1.061,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:35 |
+0,900 |
+1,21% |
75,350 |
75,550 |
74,600 |
2.593,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
03.05. / 17:36 |
+0,200 |
+0,35% |
57,200 |
58,000 |
58,000 |
236,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,800 |
09:40 |
+1,150 |
+2,58% |
45,800 |
46,000 |
44,650 |
5.336,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
09:02 |
-0,300 |
-0,69% |
43,000 |
43,500 |
43,300 |
2,00 |
 |
|
INIT INNOVATION O.N. |
575980 |
39,000 |
09:08 |
±0,000 |
±0,00% |
38,800 |
39,100 |
39,000 |
915,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
09:33 |
-0,100 |
-0,28% |
35,000 |
35,300 |
35,100 |
69,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,000 |
03.05. / 17:36 |
-0,800 |
-2,30% |
34,000 |
34,800 |
34,000 |
2.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,615 |
09:40 |
+0,180 |
+0,57% |
31,615 |
31,630 |
31,435 |
241.038,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,600 |
09:30 |
+0,200 |
+0,89% |
22,200 |
22,600 |
22,400 |
2,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,980 |
09:38 |
+0,120 |
+0,55% |
21,970 |
21,990 |
21,860 |
41.461,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
09:36 |
-0,320 |
-1,66% |
18,900 |
18,990 |
19,320 |
28.298,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:13 |
+0,050 |
+0,33% |
15,000 |
15,100 |
14,950 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,520 |
09:28 |
+0,020 |
+0,27% |
7,480 |
7,580 |
7,500 |
5.047,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,502 |
09:26 |
+0,087 |
+1,97% |
4,376 |
4,481 |
4,415 |
158,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
03.05. / 17:36 |
-0,040 |
-1,00% |
3,920 |
4,140 |
3,960 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,470 |
08:33 |
±0,000 |
±0,00% |
2,500 |
2,595 |
2,470 |
620,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
03.05. / 17:36 |
±0,000 |
±0,00% |
1,040 |
1,110 |
1,080 |
0,00 |
|
