| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.778,15 |
11:57 |
+16,19 |
+0,92% |
- |
- |
1.761,96 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.097,11 |
03.05. |
+5,85 |
+0,54% |
- |
- |
1.097,11 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,100 |
11:42 |
+1,100 |
+1,47% |
75,800 |
76,200 |
75,000 |
2.181,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
11:51 |
+0,950 |
+1,27% |
75,500 |
75,650 |
74,600 |
10.566,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
03.05. / 17:36 |
+0,200 |
+0,35% |
57,200 |
58,000 |
58,000 |
236,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,950 |
11:56 |
+1,300 |
+2,91% |
45,950 |
46,050 |
44,650 |
10.147,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
10:59 |
-0,300 |
-0,69% |
42,600 |
43,400 |
43,300 |
321,00 |
 |
|
INIT INNOVATION O.N. |
575980 |
38,600 |
11:08 |
-0,400 |
-1,03% |
38,600 |
38,800 |
39,000 |
1.366,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
11:23 |
+0,200 |
+0,57% |
35,000 |
35,300 |
35,100 |
276,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,600 |
09:54 |
+0,600 |
+1,76% |
34,000 |
34,600 |
34,000 |
609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,755 |
11:57 |
+0,320 |
+1,02% |
31,765 |
31,780 |
31,435 |
458.271,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,600 |
09:30 |
+0,200 |
+0,89% |
22,200 |
22,600 |
22,400 |
2,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,980 |
11:54 |
+0,120 |
+0,55% |
21,970 |
21,990 |
21,860 |
122.338,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,880 |
11:53 |
-0,440 |
-2,28% |
18,870 |
18,940 |
19,320 |
82.952,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
11:03 |
+0,050 |
+0,33% |
15,000 |
15,050 |
14,950 |
327,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
09:55 |
+0,080 |
+1,07% |
7,480 |
7,560 |
7,500 |
5.347,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,355 |
10:33 |
-0,060 |
-1,36% |
4,336 |
4,420 |
4,415 |
559,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
03.05. / 17:36 |
-0,040 |
-1,00% |
3,920 |
4,140 |
3,960 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,695 |
11:46 |
+0,225 |
+9,11% |
2,645 |
2,695 |
2,470 |
1.120,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
03.05. / 17:36 |
±0,000 |
±0,00% |
1,040 |
1,110 |
1,080 |
0,00 |
|
