| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.103,13 |
24.05. |
-1,26 |
-0,06% |
- |
- |
2.103,13 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.307,31 |
24.05. |
-0,79 |
-0,06% |
- |
- |
1.307,31 |
-- |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
24.05. / 17:36 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,400 |
666,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
24.05. / 17:35 |
-0,060 |
-0,16% |
0,000 |
0,000 |
38,010 |
2,41 Mio. |
|
|
OHB SE O.N. |
593612 |
43,400 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,400 |
44,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
24.05. / 17:36 |
-0,600 |
-2,86% |
0,000 |
0,000 |
20,400 |
4.372,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
40,000 |
7.895,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,300 |
24.05. / 17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
84,300 |
12.441,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
24.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,950 |
28.687,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,385 |
24.05. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,385 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,836 |
24.05. / 17:35 |
+0,144 |
+3,07% |
0,000 |
0,000 |
4,836 |
12.735,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,700 |
24.05. / 21:49 |
-0,100 |
-0,26% |
0,000 |
0,000 |
37,700 |
1.469,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
24.05. / 17:36 |
-0,060 |
-5,61% |
0,000 |
0,000 |
1,010 |
500,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
24.05. / 17:35 |
+1,600 |
+2,72% |
0,000 |
0,000 |
60,500 |
102.499,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
24.05. / 19:39 |
+0,340 |
+1,67% |
0,000 |
0,000 |
20,660 |
3.520,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,390 |
24.05. / 17:35 |
-0,140 |
-0,59% |
0,000 |
0,000 |
23,390 |
471.808,00 |
|
|
MANZ AG |
A0JQ5U |
7,480 |
24.05. / 17:36 |
+0,020 |
+0,27% |
0,000 |
0,000 |
7,480 |
25.192,00 |
|
