| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,20 |
09:58 |
+0,11 |
+0,02% |
- |
- |
459,09 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
220,73 |
10.05. |
-2,12 |
-0,95% |
- |
- |
220,73 |
-- |
 |
|
STROEER SE + CO. KGAA |
749399 |
63,650 |
09:56 |
+0,650 |
+1,03% |
63,450 |
63,600 |
63,000 |
1.629,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
09:58 |
-0,400 |
-0,56% |
70,700 |
70,800 |
71,150 |
4.014,00 |
|
|
RTL GROUP |
861149 |
30,000 |
09:05 |
+0,400 |
+1,35% |
29,850 |
29,950 |
29,600 |
500,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,235 |
09:58 |
+0,040 |
+0,56% |
7,220 |
7,240 |
7,195 |
51.697,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
10.05. / 17:35 |
±0,000 |
±0,00% |
2,340 |
2,400 |
2,400 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
09:55 |
+0,150 |
+0,18% |
81,300 |
81,400 |
81,200 |
10.409,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,095 |
09:57 |
-0,050 |
-1,21% |
4,085 |
4,100 |
4,145 |
27.920,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
08:10 |
+0,100 |
+1,46% |
6,750 |
6,950 |
6,850 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
10.05. / 17:35 |
±0,000 |
±0,00% |
2,080 |
2,180 |
2,140 |
0,00 |
|
