| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
456,71 |
17:26 |
-2,38 |
-0,52% |
- |
- |
459,09 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
220,73 |
10.05. |
-2,12 |
-0,95% |
- |
- |
220,73 |
-- |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
17:26 |
+0,750 |
+0,92% |
81,900 |
82,000 |
81,200 |
60.054,00 |
 |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
17:21 |
-1,300 |
-1,83% |
69,850 |
69,900 |
71,150 |
34.266,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
17:25 |
-0,300 |
-0,48% |
62,700 |
62,800 |
63,000 |
17.685,00 |
|
|
RTL GROUP |
861149 |
29,700 |
16:04 |
+0,100 |
+0,34% |
29,550 |
29,600 |
29,600 |
2.970,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,230 |
17:18 |
+0,035 |
+0,49% |
7,215 |
7,230 |
7,195 |
286.520,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,750 |
10:08 |
-0,100 |
-1,46% |
6,850 |
7,000 |
6,850 |
500,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,040 |
17:23 |
-0,105 |
-2,53% |
4,035 |
4,045 |
4,145 |
197.676,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
10.05. / 17:35 |
±0,000 |
±0,00% |
2,340 |
2,400 |
2,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
10.05. / 17:35 |
±0,000 |
±0,00% |
2,100 |
2,180 |
2,140 |
0,00 |
|
