| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.242,04 |
17:50 |
+11,23 |
+0,27% |
- |
- |
4.230,81 |
-- |
|
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.354,32 |
17:50 |
+3,59 |
+0,27% |
- |
- |
1.350,73 |
-- |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,960 |
69.615,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
17:35 |
-0,520 |
-1,08% |
0,000 |
0,000 |
48,070 |
423.415,00 |
|
|
LANXESS AG |
547040 |
25,970 |
15:19 |
+0,340 |
+1,33% |
26,410 |
26,540 |
25,630 |
500,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
17:36 |
-0,100 |
-3,47% |
0,000 |
0,000 |
2,880 |
6.923,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
17:37 |
+1,350 |
+1,35% |
0,000 |
0,000 |
100,300 |
98.511,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,000 |
17:35 |
+0,140 |
+0,14% |
0,000 |
0,000 |
99,860 |
288.495,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
17:36 |
+0,110 |
+0,81% |
0,000 |
0,000 |
13,515 |
1,19 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,365 |
17:35 |
+0,210 |
+1,10% |
0,000 |
0,000 |
19,155 |
746.428,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,140 |
19:39 |
+0,335 |
+0,69% |
48,845 |
49,045 |
48,805 |
5.956,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,340 |
17:35 |
-0,900 |
-2,03% |
0,000 |
0,000 |
44,240 |
162.526,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,350 |
17:35 |
-0,750 |
-2,14% |
0,000 |
0,000 |
35,100 |
13.238,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,600 |
19:42 |
+0,100 |
+0,22% |
45,100 |
45,500 |
45,500 |
158,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,146 |
20:24 |
+0,195 |
+9,99% |
2,134 |
2,154 |
1,951 |
52.071,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,920 |
17:36 |
+0,190 |
+4,02% |
0,000 |
0,000 |
4,730 |
8.065,00 |
|