| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.297,79 |
11:34 |
-31,74 |
-0,73% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,21 |
15.05. |
+1,43 |
+0,10% |
- |
- |
1.377,21 |
-- |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
09:02 |
±0,000 |
±0,00% |
4,870 |
4,920 |
4,870 |
133,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,020 |
10:04 |
+0,260 |
+9,42% |
2,990 |
3,026 |
2,760 |
17.967,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,200 |
10:43 |
-1,800 |
-4,09% |
42,400 |
42,800 |
44,000 |
51,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,450 |
11:31 |
-0,050 |
-0,15% |
33,450 |
33,550 |
33,500 |
2.676,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,640 |
09:23 |
-0,480 |
-1,11% |
42,700 |
42,740 |
43,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,220 |
11:34 |
-0,420 |
-0,85% |
49,200 |
49,215 |
49,640 |
404.187,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,975 |
11:34 |
-0,735 |
-3,55% |
19,970 |
19,980 |
20,710 |
1,06 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
11:32 |
-0,080 |
-0,59% |
13,490 |
13,505 |
13,575 |
248.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
11:34 |
-1,300 |
-1,27% |
100,850 |
100,900 |
102,200 |
38.137,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,100 |
11:34 |
+3,350 |
+3,26% |
106,050 |
106,150 |
102,750 |
31.119,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,900 |
11:09 |
+0,010 |
+0,35% |
2,800 |
2,840 |
2,890 |
30.102,00 |
|
|
LANXESS AG |
547040 |
27,160 |
11:33 |
+0,110 |
+0,41% |
27,130 |
27,170 |
27,050 |
59.602,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
11:29 |
-0,490 |
-1,01% |
47,990 |
48,010 |
48,490 |
74.851,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,090 |
11:33 |
-0,060 |
-0,84% |
7,080 |
7,090 |
7,150 |
19.685,00 |
|
