| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.242,04 |
29.04. |
+11,23 |
+0,27% |
- |
- |
4.230,81 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.354,32 |
29.04. |
+3,59 |
+0,27% |
- |
- |
1.350,73 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
29.04. / 17:37 |
+1,350 |
+1,35% |
0,000 |
0,000 |
100,300 |
98.511,00 |
|
|
LANXESS AG |
547040 |
26,510 |
29.04. / 17:35 |
+0,740 |
+2,87% |
0,000 |
0,000 |
25,770 |
324.632,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
29.04. / 17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,825 |
3,08 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,365 |
29.04. / 17:35 |
+0,210 |
+1,10% |
0,000 |
0,000 |
19,155 |
746.428,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,154 |
29.04. / 21:45 |
+0,203 |
+10,40% |
0,000 |
0,000 |
1,951 |
52.111,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,920 |
29.04. / 17:36 |
+0,190 |
+4,02% |
0,000 |
0,000 |
4,730 |
8.065,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,000 |
29.04. / 17:35 |
+0,140 |
+0,14% |
0,000 |
0,000 |
99,860 |
288.495,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
29.04. / 17:36 |
+0,110 |
+0,81% |
0,000 |
0,000 |
13,515 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,960 |
29.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,960 |
69.615,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
29.04. / 17:36 |
-0,100 |
-3,47% |
0,000 |
0,000 |
2,880 |
6.923,00 |
 |
|
COVESTRO AG O.N. |
606214 |
47,550 |
29.04. / 17:35 |
-0,520 |
-1,08% |
0,000 |
0,000 |
48,070 |
423.415,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,800 |
29.04. / 21:37 |
-0,700 |
-1,54% |
0,000 |
0,000 |
45,500 |
452,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,350 |
29.04. / 17:35 |
-0,750 |
-2,14% |
0,000 |
0,000 |
35,100 |
13.238,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,340 |
29.04. / 17:35 |
-0,900 |
-2,03% |
0,000 |
0,000 |
44,240 |
162.526,00 |
|
