| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.291,57 |
16.05. |
-37,96 |
-0,88% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.362,86 |
16.05. |
-14,35 |
-1,04% |
- |
- |
1.377,21 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,200 |
16.05. / 10:43 |
-1,800 |
-4,09% |
0,000 |
0,000 |
44,000 |
51,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
16.05. / 17:35 |
-1,650 |
-1,61% |
0,000 |
0,000 |
102,200 |
216.630,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
16.05. / 17:35 |
-0,600 |
-1,24% |
0,000 |
0,000 |
48,490 |
394.722,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,075 |
16.05. / 17:35 |
-0,565 |
-1,14% |
0,000 |
0,000 |
49,640 |
2,03 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
16.05. / 17:35 |
-0,470 |
-2,27% |
0,000 |
0,000 |
20,710 |
3,12 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,520 |
16.05. / 17:35 |
-0,440 |
-1,02% |
0,000 |
0,000 |
42,960 |
61.896,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,350 |
16.05. / 17:35 |
-0,150 |
-0,45% |
0,000 |
0,000 |
33,500 |
23.600,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
16.05. / 17:35 |
-0,130 |
-1,82% |
0,000 |
0,000 |
7,150 |
84.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
16.05. / 17:36 |
-0,120 |
-4,15% |
0,000 |
0,000 |
2,890 |
45.899,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,595 |
16.05. / 17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,575 |
775.864,00 |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
16.05. / 17:36 |
+0,030 |
+0,62% |
0,000 |
0,000 |
4,870 |
8.295,00 |
|
|
LANXESS AG |
547040 |
27,290 |
16.05. / 17:35 |
+0,240 |
+0,89% |
0,000 |
0,000 |
27,050 |
348.527,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,048 |
16.05. / 21:03 |
+0,288 |
+10,43% |
0,000 |
0,000 |
2,760 |
29.905,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,500 |
16.05. / 17:35 |
+2,750 |
+2,68% |
0,000 |
0,000 |
102,750 |
180.801,00 |
|
