| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.294,23 |
10:02 |
-35,30 |
-0,82% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,21 |
15.05. |
+1,43 |
+0,10% |
- |
- |
1.377,21 |
-- |
 |
|
SGL CARBON SE O.N. |
723530 |
7,100 |
09:57 |
-0,050 |
-0,70% |
7,100 |
7,130 |
7,150 |
15.196,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
10:01 |
-0,420 |
-0,87% |
48,060 |
48,090 |
48,490 |
28.423,00 |
|
|
LANXESS AG |
547040 |
27,040 |
09:59 |
-0,010 |
-0,04% |
27,000 |
27,060 |
27,050 |
25.283,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,700 |
09:13 |
-0,190 |
-6,57% |
2,760 |
2,900 |
2,890 |
7.330,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,450 |
09:59 |
+0,700 |
+0,68% |
103,500 |
103,700 |
102,750 |
9.281,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,650 |
100,700 |
102,050 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
10:02 |
-0,065 |
-0,48% |
13,505 |
13,525 |
13,575 |
148.801,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,965 |
09:51 |
-0,215 |
-1,07% |
19,935 |
19,945 |
20,180 |
5.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,210 |
10:02 |
-0,430 |
-0,87% |
49,185 |
49,200 |
49,640 |
241.444,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,700 |
10:02 |
-0,260 |
-0,61% |
42,680 |
42,720 |
42,960 |
4.414,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,500 |
09:59 |
±0,000 |
±0,00% |
33,450 |
33,500 |
33,500 |
1.518,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
08:04 |
±0,000 |
±0,00% |
42,000 |
42,400 |
44,000 |
26,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,010 |
09:44 |
+0,250 |
+9,06% |
2,942 |
3,020 |
2,760 |
17.167,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
09:02 |
±0,000 |
±0,00% |
4,870 |
4,940 |
4,870 |
133,00 |
|
