| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.303,35 |
13:46 |
-26,18 |
-0,60% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,21 |
15.05. |
+1,43 |
+0,10% |
- |
- |
1.377,21 |
-- |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,076 |
13:43 |
+0,316 |
+11,45% |
3,020 |
3,078 |
2,760 |
18.767,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,550 |
13:42 |
+3,800 |
+3,70% |
106,500 |
106,600 |
102,750 |
69.364,00 |
|
|
LANXESS AG |
547040 |
27,340 |
13:40 |
+0,290 |
+1,07% |
27,340 |
27,370 |
27,050 |
95.966,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
13:25 |
+0,010 |
+0,21% |
4,880 |
4,920 |
4,870 |
3.054,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,550 |
13:33 |
+0,050 |
+0,15% |
33,500 |
33,600 |
33,500 |
7.180,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
13:39 |
-0,060 |
-0,14% |
42,860 |
42,920 |
42,960 |
16.119,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,545 |
13:40 |
-0,030 |
-0,22% |
13,540 |
13,550 |
13,575 |
305.723,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
13:39 |
-0,370 |
-0,76% |
48,090 |
48,120 |
48,490 |
100.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,230 |
13:45 |
-0,410 |
-0,83% |
49,230 |
49,240 |
49,640 |
611.391,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,080 |
13:37 |
-0,070 |
-0,98% |
7,050 |
7,090 |
7,150 |
24.446,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:39 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,200 |
50.714,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,800 |
13:09 |
-0,090 |
-3,11% |
2,760 |
2,820 |
2,890 |
36.202,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
13:39 |
-0,700 |
-3,38% |
20,000 |
20,010 |
20,710 |
1,26 Mio. |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,200 |
10:43 |
-1,800 |
-4,09% |
42,400 |
42,900 |
44,000 |
51,00 |
|
