| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.306,21 |
09:03 |
-23,32 |
-0,54% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,21 |
15.05. |
+1,43 |
+0,10% |
- |
- |
1.377,21 |
-- |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,920 |
09:02 |
-0,790 |
-3,81% |
19,880 |
19,930 |
20,710 |
396.460,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,320 |
09:02 |
-0,320 |
-0,64% |
49,290 |
49,325 |
49,640 |
65.571,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,655 |
09:02 |
+0,080 |
+0,59% |
13,620 |
13,670 |
13,575 |
30.256,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,964 |
08:58 |
+0,204 |
+7,39% |
0,000 |
0,000 |
2,760 |
13.599,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
09:02 |
-0,080 |
-1,12% |
7,070 |
7,150 |
7,150 |
7.004,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,250 |
09:00 |
-0,240 |
-0,49% |
48,150 |
48,260 |
48,490 |
5.116,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,050 |
09:02 |
+1,300 |
+1,27% |
104,000 |
104,250 |
102,750 |
3.772,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,890 |
09:02 |
±0,000 |
±0,00% |
2,510 |
2,890 |
2,890 |
2.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
09:01 |
-0,850 |
-0,83% |
101,250 |
101,400 |
102,200 |
1.919,00 |
|
|
LANXESS AG |
547040 |
27,120 |
09:00 |
+0,070 |
+0,26% |
27,060 |
27,150 |
27,050 |
1.451,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
09:01 |
-0,160 |
-0,37% |
42,780 |
42,920 |
42,960 |
1.433,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,500 |
09:00 |
±0,000 |
±0,00% |
33,400 |
33,500 |
33,500 |
276,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
09:02 |
±0,000 |
±0,00% |
4,870 |
4,940 |
4,870 |
133,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
08:04 |
±0,000 |
±0,00% |
43,800 |
44,700 |
44,000 |
26,00 |
|
