| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.304,21 |
15:35 |
-25,32 |
-0,58% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,21 |
15.05. |
+1,43 |
+0,10% |
- |
- |
1.377,21 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
106,400 |
15:34 |
+3,650 |
+3,55% |
106,500 |
106,600 |
102,750 |
94.567,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
15:35 |
-0,850 |
-0,83% |
101,250 |
101,350 |
102,200 |
63.337,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,200 |
15:35 |
-0,440 |
-0,89% |
49,195 |
49,200 |
49,640 |
864.768,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
15:35 |
-0,480 |
-0,99% |
47,990 |
48,030 |
48,490 |
139.659,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,200 |
10:43 |
-1,800 |
-4,09% |
42,700 |
43,200 |
44,000 |
51,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,760 |
15:30 |
-0,200 |
-0,47% |
42,720 |
42,780 |
42,960 |
21.326,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,500 |
15:15 |
±0,000 |
±0,00% |
33,500 |
33,600 |
33,500 |
12.162,00 |
|
|
LANXESS AG |
547040 |
27,240 |
15:34 |
+0,190 |
+0,70% |
27,240 |
27,270 |
27,050 |
132.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
15:35 |
-0,520 |
-2,51% |
20,180 |
20,200 |
20,710 |
1,45 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,575 |
15:33 |
±0,000 |
±0,00% |
13,570 |
13,585 |
13,575 |
357.399,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
15:34 |
-0,100 |
-1,40% |
7,050 |
7,060 |
7,150 |
28.246,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
13:47 |
+0,010 |
+0,21% |
4,880 |
4,920 |
4,870 |
3.074,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,076 |
13:51 |
+0,316 |
+11,45% |
3,000 |
3,040 |
2,760 |
19.477,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,850 |
15:35 |
-0,040 |
-1,38% |
2,770 |
2,850 |
2,890 |
39.118,00 |
|
