| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.081,85 |
09:25 |
-10,09 |
-0,48% |
- |
- |
2.091,94 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
752,75 |
20.05. |
-8,98 |
-1,18% |
- |
- |
752,75 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
3,100 |
09:17 |
+0,050 |
+1,64% |
2,940 |
3,100 |
3,050 |
0,00 |
 |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:02 |
+0,140 |
+2,52% |
5,700 |
5,760 |
5,560 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,200 |
08:16 |
-0,550 |
-0,79% |
69,200 |
69,750 |
69,750 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
09:00 |
-0,150 |
-0,33% |
45,200 |
45,350 |
45,450 |
40,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,780 |
20.05. / 17:36 |
+0,140 |
+3,85% |
3,660 |
3,840 |
3,780 |
100,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,100 |
08:54 |
-0,050 |
-0,11% |
45,650 |
45,850 |
46,150 |
100,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
20.05. / 17:36 |
+0,600 |
+1,94% |
31,000 |
31,800 |
31,600 |
688,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
09:14 |
-0,080 |
-0,45% |
17,560 |
17,620 |
17,700 |
902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAMMER AG O.N. |
589540 |
10,100 |
20.05. / 17:36 |
-0,100 |
-0,98% |
9,950 |
10,200 |
10,100 |
1.207,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,900 |
09:16 |
±0,000 |
±0,00% |
11,650 |
11,900 |
11,900 |
2.137,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,950 |
09:08 |
+0,010 |
+0,17% |
5,870 |
5,950 |
5,940 |
2.420,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
137,700 |
09:24 |
-0,300 |
-0,22% |
137,400 |
137,600 |
138,000 |
2.851,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
20.05. / 17:35 |
±0,000 |
±0,00% |
84,800 |
85,400 |
85,200 |
7.813,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,500 |
09:24 |
-0,350 |
-0,39% |
89,400 |
89,550 |
89,850 |
7.959,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
09:25 |
-0,360 |
-0,58% |
61,820 |
61,880 |
62,220 |
13.713,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,150 |
09:21 |
-0,085 |
-1,36% |
6,140 |
6,165 |
6,235 |
17.329,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,340 |
09:25 |
-0,500 |
-0,62% |
80,280 |
80,360 |
80,840 |
44.198,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,720 |
09:25 |
-0,280 |
-0,29% |
94,700 |
94,740 |
95,000 |
61.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
09:25 |
-0,400 |
-0,34% |
118,800 |
118,850 |
119,200 |
85.553,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,670 |
09:25 |
-0,460 |
-0,69% |
66,670 |
66,690 |
67,130 |
174.363,00 |
|
