| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.521,21 |
17:03 |
-7,70 |
-0,17% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.771,24 |
17:03 |
-20,05 |
-0,17% |
- |
- |
11.791,29 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,820 |
16:49 |
+1,080 |
+0,58% |
186,400 |
186,860 |
185,740 |
80,00 |
 |
|
AIRBUS SE |
938914 |
158,120 |
17:03 |
+0,240 |
+0,15% |
158,120 |
158,160 |
157,880 |
105.792,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:03 |
-0,600 |
-0,23% |
265,500 |
265,600 |
266,100 |
425.763,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,300 |
60,320 |
59,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,100 |
16:58 |
-12,500 |
-1,47% |
839,700 |
840,100 |
852,600 |
1.781,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,050 |
17:02 |
-0,150 |
-0,10% |
142,950 |
143,050 |
143,200 |
4.346,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
16:24 |
-0,340 |
-1,01% |
33,420 |
33,470 |
33,710 |
12.065,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,335 |
17:03 |
+0,295 |
+0,60% |
49,335 |
49,340 |
49,040 |
961.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,730 |
17:02 |
+0,150 |
+0,21% |
71,680 |
71,760 |
71,580 |
2.796,00 |
|
|
BP PLC DL-,25 |
850517 |
5,850 |
16:57 |
-0,030 |
-0,51% |
5,840 |
5,848 |
5,880 |
524.765,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,730 |
16:58 |
+0,030 |
+0,10% |
28,700 |
28,740 |
28,700 |
66.521,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,250 |
14:25 |
+0,310 |
+0,94% |
33,105 |
33,180 |
32,940 |
132,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
17:03 |
-0,100 |
-0,25% |
39,480 |
39,490 |
39,580 |
963.925,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
17:03 |
-0,030 |
-0,14% |
21,980 |
21,990 |
22,010 |
3,66 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,723 |
16:58 |
-0,030 |
-0,44% |
6,719 |
6,728 |
6,753 |
12.849,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,500 |
205,600 |
205,300 |
650,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,675 |
16:55 |
+0,147 |
+2,66% |
5,675 |
5,689 |
5,528 |
47.930,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,020 |
16:41 |
+0,010 |
+0,05% |
21,010 |
21,050 |
21,010 |
26.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.297,000 |
2.298,000 |
2.272,000 |
5,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,240 |
17:00 |
+0,088 |
+1,08% |
8,236 |
8,247 |
8,152 |
51.280,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
16:17 |
+0,075 |
+0,62% |
12,180 |
12,205 |
12,125 |
3.000,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,430 |
16:59 |
+0,232 |
+1,43% |
16,414 |
16,420 |
16,198 |
115.817,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,050 |
16:39 |
+1,700 |
+0,37% |
457,300 |
457,800 |
455,350 |
79,00 |
|
|
LVMH EO 0,3 |
853292 |
785,400 |
16:59 |
+2,600 |
+0,33% |
785,000 |
785,800 |
782,800 |
1.408,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,300 |
17:02 |
+0,940 |
+1,38% |
69,290 |
69,300 |
68,360 |
2,41 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,100 |
17:03 |
-1,400 |
-0,31% |
446,000 |
446,100 |
447,500 |
107.671,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,000 |
13,300 |
13,100 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,640 |
16:44 |
-1,140 |
-0,93% |
121,320 |
122,500 |
122,780 |
2.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,805 |
35,960 |
34,445 |
2.765,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,680 |
14:45 |
+0,080 |
+0,15% |
53,480 |
53,620 |
53,600 |
230,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,660 |
16:43 |
+0,520 |
+1,30% |
39,880 |
40,260 |
40,140 |
105,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,520 |
17:02 |
-0,290 |
-0,45% |
64,500 |
64,540 |
64,810 |
29.977,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,300 |
207,500 |
210,100 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,890 |
17:02 |
-0,790 |
-0,85% |
91,880 |
91,940 |
92,680 |
6.407,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
17:01 |
+0,010 |
+0,21% |
4,757 |
4,761 |
4,750 |
35.641,00 |
|
|
SAP SE O.N. |
716460 |
174,840 |
17:02 |
-1,840 |
-1,04% |
174,800 |
174,820 |
176,680 |
557.661,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,950 |
16:38 |
-1,000 |
-0,43% |
233,350 |
233,400 |
233,950 |
2.265,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,955 |
16:57 |
-0,390 |
-1,14% |
33,950 |
33,970 |
34,345 |
7.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
185,540 |
17:03 |
-2,440 |
-1,30% |
185,500 |
185,540 |
187,980 |
459.087,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,310 |
17:01 |
-0,410 |
-0,60% |
68,310 |
68,340 |
68,720 |
11.298,00 |
|
|
UNICREDIT |
A2DJV6 |
36,395 |
17:00 |
+0,525 |
+1,46% |
36,370 |
36,415 |
35,870 |
3.623,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
14:53 |
-0,300 |
-0,60% |
50,000 |
50,020 |
50,180 |
388,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
115,700 |
115,750 |
116,000 |
140,00 |
|
