| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.524,74 |
10:06 |
-4,17 |
-0,09% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.780,44 |
10:06 |
-10,85 |
-0,09% |
- |
- |
11.791,29 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,790 |
09:37 |
-0,890 |
-0,96% |
91,780 |
91,830 |
92,680 |
246,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,120 |
08:16 |
-0,480 |
-0,90% |
53,680 |
53,820 |
53,600 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,450 |
10:02 |
-0,260 |
-0,77% |
33,400 |
33,460 |
33,710 |
3.341,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,780 |
40,560 |
40,140 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,340 |
09:53 |
-0,470 |
-0,73% |
64,270 |
64,320 |
64,810 |
4.367,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,620 |
10:05 |
-1,360 |
-0,72% |
186,560 |
186,600 |
187,980 |
106.038,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
10:06 |
-1,600 |
-0,60% |
264,400 |
264,500 |
266,100 |
103.930,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,720 |
09:54 |
-0,033 |
-0,49% |
6,724 |
6,735 |
6,753 |
4.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,250 |
10:04 |
-0,330 |
-0,46% |
71,220 |
71,300 |
71,580 |
436,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
10:06 |
-0,800 |
-0,45% |
175,880 |
175,920 |
176,680 |
79.968,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,900 |
10:04 |
-3,700 |
-0,43% |
848,100 |
848,600 |
852,600 |
299,00 |
|
|
AIRBUS SE |
938914 |
157,220 |
10:05 |
-0,660 |
-0,42% |
157,200 |
157,260 |
157,880 |
20.009,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,450 |
09:43 |
-1,900 |
-0,42% |
454,400 |
454,950 |
455,350 |
28,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
206,900 |
207,100 |
210,100 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,200 |
10:06 |
-1,300 |
-0,29% |
446,100 |
446,200 |
447,500 |
31.352,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:45 |
-0,013 |
-0,27% |
4,734 |
4,737 |
4,750 |
24.163,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,910 |
10:06 |
-0,130 |
-0,27% |
48,915 |
48,930 |
49,040 |
215.105,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:26 |
-0,460 |
-0,25% |
185,760 |
186,080 |
185,740 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,990 |
10:05 |
-0,020 |
-0,10% |
20,960 |
21,000 |
21,010 |
6.682,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
10:05 |
-0,020 |
-0,09% |
21,990 |
22,000 |
22,010 |
822.997,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,325 |
09:38 |
-0,020 |
-0,06% |
34,290 |
34,310 |
34,345 |
157,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,280 |
60,300 |
59,780 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
09:53 |
±0,000 |
±0,00% |
50,200 |
50,220 |
50,180 |
70,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,000 |
13,200 |
13,100 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
783,000 |
10:05 |
+0,200 |
+0,03% |
782,600 |
783,400 |
782,800 |
151,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
10:05 |
+0,020 |
+0,05% |
39,590 |
39,610 |
39,580 |
228.183,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.274,000 |
08:06 |
+2,000 |
+0,09% |
2.277,000 |
2.278,000 |
2.272,000 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,740 |
10:06 |
+0,040 |
+0,14% |
28,700 |
28,740 |
28,700 |
11.578,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,750 |
115,800 |
116,000 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
09:57 |
+0,035 |
+0,29% |
12,170 |
12,195 |
12,125 |
2.117,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,920 |
10:06 |
+0,200 |
+0,29% |
68,910 |
68,940 |
68,720 |
3.334,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,600 |
205,800 |
205,300 |
7,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,560 |
09:59 |
+0,115 |
+0,33% |
34,575 |
34,730 |
34,445 |
108,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,750 |
09:50 |
+0,550 |
+0,38% |
143,600 |
143,850 |
143,200 |
1.593,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,300 |
10:02 |
+0,520 |
+0,42% |
123,300 |
123,460 |
122,780 |
1.065,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
233,900 |
233,950 |
233,950 |
25,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,553 |
09:44 |
+0,025 |
+0,45% |
5,561 |
5,566 |
5,528 |
300,00 |
|
|
UNICREDIT |
A2DJV6 |
36,035 |
09:27 |
+0,165 |
+0,46% |
35,935 |
35,980 |
35,870 |
726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,282 |
09:49 |
+0,084 |
+0,52% |
16,276 |
16,284 |
16,198 |
18.087,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,760 |
10:05 |
+0,400 |
+0,59% |
68,750 |
68,770 |
68,360 |
504.839,00 |
|
|
BP PLC DL-,25 |
850517 |
5,926 |
10:01 |
+0,046 |
+0,78% |
5,920 |
5,926 |
5,880 |
51.922,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,270 |
08:00 |
+0,330 |
+1,00% |
33,025 |
33,075 |
32,940 |
32,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,251 |
09:45 |
+0,099 |
+1,21% |
8,219 |
8,231 |
8,152 |
19.922,00 |
|
