| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.525,02 |
10:16 |
-3,89 |
-0,09% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.781,17 |
10:16 |
-10,12 |
-0,09% |
- |
- |
11.791,29 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,120 |
08:16 |
-0,480 |
-0,90% |
53,700 |
53,840 |
53,600 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,860 |
40,640 |
40,140 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.274,000 |
08:06 |
+2,000 |
+0,09% |
2.283,000 |
2.284,000 |
2.272,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,300 |
207,500 |
210,100 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,200 |
60,240 |
59,780 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,000 |
13,200 |
13,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,300 |
205,600 |
205,300 |
7,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,800 |
115,850 |
116,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:26 |
-0,460 |
-0,25% |
185,760 |
186,080 |
185,740 |
13,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
233,700 |
233,800 |
233,950 |
25,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,270 |
08:00 |
+0,330 |
+1,00% |
33,050 |
33,120 |
32,940 |
32,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,150 |
10:13 |
-1,200 |
-0,26% |
454,600 |
454,850 |
455,350 |
35,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
09:53 |
±0,000 |
±0,00% |
50,080 |
50,120 |
50,180 |
70,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,560 |
09:59 |
+0,115 |
+0,33% |
34,650 |
34,805 |
34,445 |
108,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,325 |
09:38 |
-0,020 |
-0,06% |
34,250 |
34,275 |
34,345 |
157,00 |
|
|
LVMH EO 0,3 |
853292 |
783,100 |
10:09 |
+0,300 |
+0,04% |
783,600 |
784,200 |
782,800 |
170,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,790 |
10:09 |
-0,890 |
-0,96% |
91,680 |
91,730 |
92,680 |
257,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,553 |
09:44 |
+0,025 |
+0,45% |
5,551 |
5,556 |
5,528 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,000 |
10:10 |
-3,600 |
-0,42% |
848,200 |
848,700 |
852,600 |
303,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,180 |
10:13 |
-0,400 |
-0,56% |
71,130 |
71,220 |
71,580 |
487,00 |
|
|
UNICREDIT |
A2DJV6 |
35,880 |
10:12 |
+0,010 |
+0,03% |
35,835 |
35,880 |
35,870 |
1.026,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,260 |
10:07 |
+0,480 |
+0,39% |
123,180 |
123,320 |
122,780 |
1.075,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,600 |
10:13 |
+0,400 |
+0,28% |
143,450 |
143,700 |
143,200 |
1.609,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
09:57 |
+0,035 |
+0,29% |
12,155 |
12,185 |
12,125 |
2.117,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,860 |
10:13 |
+0,140 |
+0,20% |
68,850 |
68,890 |
68,720 |
3.355,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,360 |
10:13 |
-0,350 |
-1,04% |
33,340 |
33,380 |
33,710 |
3.641,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,720 |
09:54 |
-0,033 |
-0,49% |
6,726 |
6,737 |
6,753 |
4.068,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,270 |
10:13 |
-0,540 |
-0,83% |
64,220 |
64,260 |
64,810 |
4.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,930 |
10:16 |
-0,080 |
-0,38% |
20,950 |
20,990 |
21,010 |
7.482,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,740 |
10:06 |
+0,040 |
+0,14% |
28,720 |
28,760 |
28,700 |
11.578,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,282 |
09:49 |
+0,084 |
+0,52% |
16,262 |
16,270 |
16,198 |
18.087,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,225 |
10:16 |
+0,073 |
+0,90% |
8,216 |
8,226 |
8,152 |
20.738,00 |
|
|
AIRBUS SE |
938914 |
157,480 |
10:15 |
-0,400 |
-0,25% |
157,460 |
157,520 |
157,880 |
22.012,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:45 |
-0,013 |
-0,27% |
4,728 |
4,732 |
4,750 |
24.163,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,900 |
10:16 |
-1,600 |
-0,36% |
445,800 |
446,000 |
447,500 |
32.493,00 |
|
|
BP PLC DL-,25 |
850517 |
5,921 |
10:16 |
+0,041 |
+0,70% |
5,921 |
5,926 |
5,880 |
56.096,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
10:16 |
-0,960 |
-0,54% |
175,720 |
175,760 |
176,680 |
94.036,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
10:16 |
-1,800 |
-0,68% |
264,200 |
264,300 |
266,100 |
112.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,720 |
10:16 |
-1,260 |
-0,67% |
186,720 |
186,760 |
187,980 |
125.057,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,970 |
10:16 |
-0,070 |
-0,14% |
48,955 |
48,970 |
49,040 |
250.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
10:16 |
-0,010 |
-0,03% |
39,560 |
39,570 |
39,580 |
295.307,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,800 |
10:16 |
+0,440 |
+0,64% |
68,790 |
68,810 |
68,360 |
566.250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
10:15 |
-0,010 |
-0,05% |
21,990 |
22,000 |
22,010 |
891.155,00 |
|
