| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.525,15 |
11:28 |
-3,76 |
-0,08% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.781,52 |
11:28 |
-9,77 |
-0,08% |
- |
- |
11.791,29 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,714 |
11:16 |
-0,035 |
-0,75% |
4,708 |
4,712 |
4,750 |
25.075,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,554 |
11:17 |
+0,026 |
+0,47% |
5,552 |
5,555 |
5,528 |
3.850,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,927 |
11:28 |
+0,047 |
+0,80% |
5,927 |
5,930 |
5,880 |
74.766,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,756 |
11:03 |
+0,003 |
+0,04% |
6,742 |
6,753 |
6,753 |
6.077,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,213 |
11:01 |
+0,061 |
+0,75% |
8,221 |
8,235 |
8,152 |
33.066,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
09:57 |
+0,035 |
+0,29% |
12,155 |
12,185 |
12,125 |
2.117,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,000 |
13,200 |
13,100 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,294 |
11:11 |
+0,096 |
+0,59% |
16,298 |
16,306 |
16,198 |
34.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,980 |
11:15 |
-0,030 |
-0,14% |
20,980 |
21,030 |
21,010 |
9.117,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:28 |
-0,030 |
-0,14% |
21,970 |
21,980 |
22,010 |
1,26 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,670 |
11:22 |
-0,030 |
-0,10% |
28,650 |
28,700 |
28,700 |
26.081,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,320 |
11:08 |
-0,390 |
-1,16% |
33,280 |
33,320 |
33,710 |
4.927,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,270 |
08:00 |
+0,330 |
+1,00% |
33,260 |
33,330 |
32,940 |
32,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,235 |
10:56 |
-0,110 |
-0,32% |
34,205 |
34,225 |
34,345 |
432,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
10:39 |
+0,555 |
+1,61% |
35,555 |
35,710 |
34,445 |
182,00 |
|
|
UNICREDIT |
A2DJV6 |
35,925 |
11:11 |
+0,055 |
+0,15% |
35,975 |
36,015 |
35,870 |
1.106,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
11:27 |
+0,040 |
+0,10% |
39,620 |
39,630 |
39,580 |
417.293,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,840 |
40,640 |
40,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,025 |
11:26 |
-0,015 |
-0,03% |
49,015 |
49,020 |
49,040 |
338.501,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
09:53 |
±0,000 |
±0,00% |
50,060 |
50,080 |
50,180 |
70,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,120 |
08:16 |
-0,480 |
-0,90% |
53,720 |
53,860 |
53,600 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,380 |
60,420 |
59,780 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,380 |
11:22 |
-0,430 |
-0,66% |
64,410 |
64,500 |
64,810 |
6.598,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,790 |
11:21 |
+0,070 |
+0,10% |
68,780 |
68,820 |
68,720 |
4.171,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,200 |
11:28 |
+0,840 |
+1,23% |
69,200 |
69,220 |
68,360 |
902.392,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,150 |
11:15 |
-0,430 |
-0,60% |
71,220 |
71,310 |
71,580 |
689,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,100 |
11:20 |
-1,580 |
-1,70% |
91,100 |
91,150 |
92,680 |
972,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,550 |
115,600 |
116,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,660 |
11:09 |
+0,880 |
+0,72% |
123,240 |
123,380 |
122,780 |
1.691,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,750 |
11:27 |
+0,550 |
+0,38% |
143,600 |
143,700 |
143,200 |
2.744,00 |
|
|
AIRBUS SE |
938914 |
157,280 |
11:28 |
-0,600 |
-0,38% |
157,260 |
157,300 |
157,880 |
35.244,00 |
|
|
SAP SE O.N. |
716460 |
175,620 |
11:27 |
-1,060 |
-0,60% |
175,620 |
175,660 |
176,680 |
137.328,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,960 |
11:28 |
-2,020 |
-1,07% |
185,940 |
186,000 |
187,980 |
206.206,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,080 |
11:25 |
+0,340 |
+0,18% |
185,760 |
186,080 |
185,740 |
23,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,100 |
205,300 |
205,300 |
7,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
206,600 |
206,800 |
210,100 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,700 |
11:15 |
-1,250 |
-0,53% |
232,900 |
233,000 |
233,950 |
115,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:27 |
-1,300 |
-0,49% |
264,700 |
264,800 |
266,100 |
155.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,400 |
11:28 |
-3,100 |
-0,69% |
444,200 |
444,400 |
447,500 |
43.988,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,000 |
10:21 |
-0,350 |
-0,08% |
455,000 |
455,550 |
455,350 |
54,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
11:27 |
+5,100 |
+0,65% |
787,600 |
788,100 |
782,800 |
466,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,900 |
11:18 |
-3,700 |
-0,43% |
847,700 |
848,300 |
852,600 |
366,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.287,000 |
2.289,000 |
2.272,000 |
5,00 |
|
