| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.529,52 |
13:08 |
+7,11 |
+0,16% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.792,87 |
13:08 |
+18,50 |
+0,16% |
- |
- |
11.774,37 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.251,000 |
2.253,000 |
2.288,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,200 |
12:59 |
+2,000 |
+0,24% |
842,600 |
843,100 |
840,200 |
5.251,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,900 |
13:08 |
+1,200 |
+0,27% |
447,800 |
448,000 |
446,700 |
29.943,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,340 |
13:08 |
+1,100 |
+0,59% |
186,320 |
186,360 |
185,240 |
273.524,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,010 |
13:08 |
+0,680 |
+0,98% |
70,010 |
70,020 |
69,330 |
1,38 Mio. |
|
|
AIRBUS SE |
938914 |
159,280 |
13:06 |
+0,600 |
+0,38% |
159,180 |
159,240 |
158,680 |
23.594,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,920 |
13:04 |
+0,430 |
+0,60% |
71,850 |
71,930 |
71,490 |
2.244,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,090 |
13:03 |
+0,410 |
+0,63% |
65,110 |
65,150 |
64,680 |
13.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,740 |
13:08 |
+0,380 |
+0,77% |
49,740 |
49,750 |
49,360 |
495.419,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
186,800 |
187,200 |
186,540 |
228,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,050 |
13:06 |
+0,320 |
+1,11% |
29,010 |
29,070 |
28,730 |
47.226,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
12:02 |
+0,300 |
+0,13% |
233,900 |
234,000 |
234,050 |
2.225,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
39,960 |
40,760 |
40,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
11:34 |
+0,200 |
+0,10% |
206,600 |
206,800 |
205,900 |
358,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,630 |
13:00 |
+0,190 |
+0,57% |
33,580 |
33,620 |
33,440 |
12.886,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
13:08 |
+0,190 |
+0,48% |
39,580 |
39,590 |
39,390 |
426.034,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
13:08 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,23 Mio. |
|
|
SAP SE O.N. |
716460 |
174,800 |
13:08 |
+0,120 |
+0,07% |
174,800 |
174,840 |
174,680 |
202.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,789 |
12:43 |
+0,093 |
+1,63% |
5,779 |
5,782 |
5,696 |
7.470,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,771 |
12:57 |
+0,059 |
+0,88% |
6,760 |
6,769 |
6,712 |
16.413,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
12:00 |
+0,050 |
+0,41% |
12,200 |
12,230 |
12,175 |
3.197,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,808 |
13:06 |
+0,044 |
+0,93% |
4,803 |
4,806 |
4,763 |
48.569,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,070 |
12:47 |
+0,040 |
+0,19% |
21,100 |
21,130 |
21,030 |
13.316,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,930 |
12:40 |
+0,030 |
+0,09% |
33,920 |
33,945 |
33,900 |
10.581,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,520 |
60,580 |
60,280 |
400,00 |
|
|
BP PLC DL-,25 |
850517 |
5,857 |
12:49 |
+0,008 |
+0,14% |
5,856 |
5,861 |
5,849 |
204.404,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,260 |
12:41 |
±0,000 |
±0,00% |
8,261 |
8,280 |
8,260 |
6.753,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
12:51 |
±0,000 |
±0,00% |
36,300 |
36,345 |
36,400 |
6.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,200 |
13,400 |
13,100 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,260 |
13:06 |
-0,010 |
-0,01% |
68,330 |
68,360 |
68,270 |
17.368,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
13:00 |
-0,050 |
-0,04% |
116,000 |
116,050 |
116,050 |
210,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,340 |
13:08 |
-0,084 |
-0,51% |
16,338 |
16,346 |
16,424 |
25.927,00 |
 |
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
35,615 |
35,765 |
35,765 |
703,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,880 |
13:03 |
-0,120 |
-0,10% |
122,920 |
123,080 |
123,000 |
2.456,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,820 |
12:38 |
-0,170 |
-0,34% |
49,850 |
49,870 |
49,990 |
1.305,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,850 |
32,915 |
33,650 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,100 |
11:41 |
-0,260 |
-0,49% |
53,140 |
53,280 |
53,360 |
708,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,100 |
13:04 |
-0,650 |
-0,46% |
142,200 |
142,450 |
142,750 |
742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
91,160 |
12:26 |
-0,860 |
-0,93% |
91,050 |
91,110 |
92,020 |
601,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,400 |
211,600 |
209,300 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
13:08 |
-1,900 |
-0,72% |
263,300 |
263,500 |
265,400 |
420.447,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,150 |
12:47 |
-4,550 |
-1,00% |
452,200 |
452,800 |
456,700 |
75,00 |
|
|
LVMH EO 0,3 |
853292 |
776,500 |
13:04 |
-15,100 |
-1,91% |
777,300 |
777,900 |
791,600 |
1.496,00 |
|
