| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.526,41 |
12:50 |
+4,00 |
+0,09% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.784,80 |
12:50 |
+10,43 |
+0,09% |
- |
- |
11.774,37 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:48 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
2,17 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,970 |
12:50 |
+0,640 |
+0,92% |
69,970 |
69,980 |
69,330 |
1,32 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,770 |
12:50 |
+0,410 |
+0,83% |
49,770 |
49,780 |
49,360 |
484.478,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
12:50 |
+0,180 |
+0,46% |
39,570 |
39,580 |
39,390 |
412.890,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
12:50 |
-2,100 |
-0,79% |
263,200 |
263,300 |
265,400 |
410.221,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
186,480 |
12:50 |
+1,240 |
+0,67% |
186,440 |
186,480 |
185,240 |
262.101,00 |
|
|
BP PLC DL-,25 |
850517 |
5,857 |
12:49 |
+0,008 |
+0,14% |
5,854 |
5,860 |
5,849 |
204.404,00 |
|
|
SAP SE O.N. |
716460 |
174,720 |
12:50 |
+0,040 |
+0,02% |
174,700 |
174,740 |
174,680 |
193.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,140 |
12:50 |
+0,410 |
+1,43% |
29,100 |
29,130 |
28,730 |
47.118,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,700 |
12:50 |
+1,000 |
+0,22% |
447,600 |
447,800 |
446,700 |
27.719,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,370 |
12:45 |
-0,054 |
-0,33% |
16,358 |
16,366 |
16,424 |
25.177,00 |
|
|
AIRBUS SE |
938914 |
159,380 |
12:48 |
+0,700 |
+0,44% |
159,400 |
159,460 |
158,680 |
22.273,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,450 |
12:44 |
+0,180 |
+0,26% |
68,380 |
68,410 |
68,270 |
16.918,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,765 |
12:34 |
+0,053 |
+0,79% |
6,760 |
6,770 |
6,712 |
14.968,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
12:36 |
+0,056 |
+1,18% |
4,813 |
4,817 |
4,763 |
14.799,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,100 |
12:31 |
+0,420 |
+0,65% |
65,050 |
65,090 |
64,680 |
13.462,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,070 |
12:47 |
+0,040 |
+0,19% |
21,070 |
21,120 |
21,030 |
13.316,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
11:35 |
+0,120 |
+0,36% |
33,620 |
33,660 |
33,440 |
11.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,930 |
12:40 |
+0,030 |
+0,09% |
33,915 |
33,935 |
33,900 |
10.581,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,789 |
12:43 |
+0,093 |
+1,63% |
5,786 |
5,791 |
5,696 |
7.470,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,260 |
12:41 |
±0,000 |
±0,00% |
8,257 |
8,274 |
8,260 |
6.753,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
12:26 |
+0,085 |
+0,23% |
36,410 |
36,460 |
36,400 |
5.309,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
841,200 |
12:44 |
+1,000 |
+0,12% |
841,100 |
841,600 |
840,200 |
5.236,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
12:00 |
+0,050 |
+0,41% |
12,205 |
12,235 |
12,175 |
3.197,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,580 |
12:42 |
-0,420 |
-0,34% |
122,600 |
122,760 |
123,000 |
2.255,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
12:02 |
+0,300 |
+0,13% |
233,850 |
233,950 |
234,050 |
2.225,00 |
|
|
LVMH EO 0,3 |
853292 |
775,700 |
12:40 |
-15,900 |
-2,01% |
774,000 |
774,700 |
791,600 |
1.468,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,820 |
12:38 |
-0,170 |
-0,34% |
49,830 |
49,840 |
49,990 |
1.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
72,000 |
12:23 |
+0,510 |
+0,71% |
71,980 |
72,030 |
71,490 |
1.162,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,100 |
11:41 |
-0,260 |
-0,49% |
53,160 |
53,300 |
53,360 |
708,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
35,615 |
35,765 |
35,765 |
703,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,100 |
12:39 |
-0,650 |
-0,46% |
141,750 |
142,050 |
142,750 |
615,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,160 |
12:26 |
-0,860 |
-0,93% |
91,070 |
91,120 |
92,020 |
601,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,520 |
60,560 |
60,280 |
400,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
11:34 |
+0,200 |
+0,10% |
206,500 |
206,700 |
205,900 |
358,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
186,720 |
187,120 |
186,540 |
228,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
12:33 |
±0,000 |
±0,00% |
116,000 |
116,050 |
116,050 |
170,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,150 |
12:47 |
-4,550 |
-1,00% |
451,650 |
452,250 |
456,700 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,830 |
32,895 |
33,650 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
39,940 |
40,740 |
40,100 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.245,000 |
2.246,000 |
2.288,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,000 |
211,200 |
209,300 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,200 |
13,400 |
13,100 |
0,00 |
|
