| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.527,60 |
12:40 |
+5,19 |
+0,11% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.787,89 |
12:40 |
+13,52 |
+0,11% |
- |
- |
11.774,37 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.247,000 |
2.248,000 |
2.288,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,500 |
12:27 |
+4,300 |
+0,51% |
842,600 |
843,100 |
840,200 |
5.081,00 |
|
|
LVMH EO 0,3 |
853292 |
775,700 |
12:40 |
-15,900 |
-2,01% |
775,400 |
776,100 |
791,600 |
1.468,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
452,350 |
11:02 |
-4,350 |
-0,95% |
451,750 |
452,150 |
456,700 |
60,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,600 |
12:40 |
+0,900 |
+0,20% |
447,500 |
447,600 |
446,700 |
27.488,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
12:40 |
-2,100 |
-0,79% |
263,100 |
263,300 |
265,400 |
404.722,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
12:02 |
+0,300 |
+0,13% |
234,150 |
234,200 |
234,050 |
2.225,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,900 |
211,100 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
11:34 |
+0,200 |
+0,10% |
206,400 |
206,600 |
205,900 |
358,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
186,640 |
187,120 |
186,540 |
228,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,720 |
12:40 |
+1,480 |
+0,80% |
186,720 |
186,760 |
185,240 |
249.637,00 |
|
|
SAP SE O.N. |
716460 |
174,820 |
12:40 |
+0,140 |
+0,08% |
174,800 |
174,840 |
174,680 |
188.937,00 |
|
|
AIRBUS SE |
938914 |
159,580 |
12:39 |
+0,900 |
+0,57% |
159,580 |
159,640 |
158,680 |
21.738,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,100 |
12:39 |
-0,650 |
-0,46% |
141,850 |
142,000 |
142,750 |
615,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,300 |
12:40 |
-0,700 |
-0,57% |
122,220 |
122,380 |
123,000 |
2.155,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
12:33 |
±0,000 |
±0,00% |
116,000 |
116,050 |
116,050 |
170,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,160 |
12:26 |
-0,860 |
-0,93% |
91,090 |
91,140 |
92,020 |
601,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,000 |
12:23 |
+0,510 |
+0,71% |
72,000 |
72,050 |
71,490 |
1.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,940 |
12:40 |
+0,610 |
+0,88% |
69,930 |
69,940 |
69,330 |
1,27 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,490 |
12:38 |
+0,220 |
+0,32% |
68,470 |
68,500 |
68,270 |
16.498,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,100 |
12:31 |
+0,420 |
+0,65% |
65,090 |
65,130 |
64,680 |
13.462,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,520 |
60,560 |
60,280 |
400,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,100 |
11:41 |
-0,260 |
-0,49% |
53,260 |
53,400 |
53,360 |
708,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,820 |
12:38 |
-0,170 |
-0,34% |
49,840 |
49,850 |
49,990 |
1.305,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,760 |
12:40 |
+0,400 |
+0,81% |
49,750 |
49,760 |
49,360 |
474.691,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
40,000 |
40,800 |
40,100 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
12:40 |
+0,190 |
+0,48% |
39,580 |
39,600 |
39,390 |
403.208,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
12:26 |
+0,085 |
+0,23% |
36,405 |
36,505 |
36,400 |
5.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
35,610 |
35,760 |
35,765 |
703,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,930 |
12:40 |
+0,030 |
+0,09% |
33,930 |
33,955 |
33,900 |
10.581,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
11:35 |
+0,120 |
+0,36% |
33,600 |
33,640 |
33,440 |
11.867,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,825 |
32,925 |
33,650 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,120 |
12:34 |
+0,390 |
+1,36% |
29,100 |
29,140 |
28,730 |
47.007,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:40 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,15 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,100 |
12:14 |
+0,070 |
+0,33% |
21,070 |
21,100 |
21,030 |
13.307,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,384 |
12:32 |
-0,040 |
-0,24% |
16,376 |
16,384 |
16,424 |
24.805,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,200 |
13,400 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
12:00 |
+0,050 |
+0,41% |
12,220 |
12,250 |
12,175 |
3.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,280 |
12:40 |
+0,020 |
+0,24% |
8,261 |
8,283 |
8,260 |
6.453,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,765 |
12:34 |
+0,053 |
+0,79% |
6,765 |
6,773 |
6,712 |
14.968,00 |
|
|
BP PLC DL-,25 |
850517 |
5,869 |
12:31 |
+0,020 |
+0,34% |
5,856 |
5,861 |
5,849 |
204.079,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,746 |
11:16 |
+0,050 |
+0,88% |
5,791 |
5,796 |
5,696 |
6.470,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
12:36 |
+0,056 |
+1,18% |
4,819 |
4,823 |
4,763 |
14.799,00 |
|
