| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.001,60 |
13:19 |
+105,77 |
+0,71% |
- |
- |
14.895,83 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.524,72 |
13.05. |
+22,34 |
+0,34% |
- |
- |
6.524,72 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,520 |
13:02 |
-0,040 |
-0,29% |
13,500 |
13,520 |
13,560 |
24.752,00 |
 |
|
DT.PFANDBRIEFBK AG |
801900 |
5,545 |
12:49 |
+0,310 |
+5,92% |
5,545 |
5,565 |
5,235 |
4.744,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,100 |
12:23 |
-0,200 |
-0,42% |
46,950 |
47,300 |
47,300 |
1.780,00 |
|
|
SFC ENERGY AG |
756857 |
20,500 |
13:14 |
-0,250 |
-1,20% |
20,500 |
20,650 |
20,750 |
2.426,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,950 |
13:19 |
+0,090 |
+0,45% |
19,920 |
19,950 |
19,860 |
17.392,00 |
|
|
TAKKT AG O.N. |
744600 |
13,460 |
12:46 |
-0,040 |
-0,30% |
13,420 |
13,520 |
13,500 |
20.919,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,977 |
13:19 |
+0,001 |
+0,10% |
0,975 |
0,978 |
0,976 |
151.361,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,500 |
12:56 |
+0,120 |
+0,90% |
13,490 |
13,520 |
13,380 |
66.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
08:13 |
±0,000 |
±0,00% |
165,200 |
166,200 |
166,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,490 |
13:19 |
+0,122 |
+5,15% |
2,488 |
2,490 |
2,368 |
616.511,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
13:13 |
+0,010 |
+0,14% |
6,940 |
6,960 |
6,950 |
12.260,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,500 |
13:10 |
+1,100 |
+1,92% |
58,500 |
58,900 |
57,400 |
12.055,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,800 |
11:01 |
+0,200 |
+0,13% |
155,200 |
155,800 |
155,600 |
1,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,700 |
13:04 |
+0,040 |
+0,71% |
5,690 |
5,700 |
5,660 |
7.913,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,500 |
13:18 |
+0,085 |
+1,57% |
5,495 |
5,515 |
5,415 |
38.973,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:13 |
-6,000 |
-0,97% |
610,000 |
614,000 |
618,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,660 |
13:19 |
+0,580 |
+2,63% |
22,620 |
22,680 |
22,080 |
78.470,00 |
|
|
INDUS HOLDING AG |
620010 |
27,450 |
13:18 |
-0,400 |
-1,44% |
27,100 |
27,350 |
27,850 |
13.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
76,400 |
12:33 |
+0,700 |
+0,92% |
76,100 |
76,400 |
75,700 |
381,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,350 |
13:19 |
+0,450 |
+1,67% |
27,250 |
27,350 |
26,900 |
2.751,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,600 |
12:59 |
-0,050 |
-0,11% |
46,400 |
46,600 |
46,650 |
941,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,100 |
13:19 |
-0,600 |
-0,77% |
77,000 |
77,500 |
77,700 |
3.706,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,980 |
13:19 |
+2,620 |
+6,49% |
42,980 |
43,120 |
40,360 |
103.728,00 |
|
|
DUERR AG O.N. |
556520 |
26,140 |
13:16 |
+1,160 |
+4,64% |
26,080 |
26,180 |
24,980 |
114.735,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
13:15 |
+0,300 |
+0,61% |
49,100 |
49,200 |
48,800 |
203,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
13:11 |
+0,060 |
+0,34% |
17,640 |
17,720 |
17,600 |
14.773,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
285,400 |
13:19 |
+3,400 |
+1,21% |
284,400 |
285,600 |
282,000 |
892,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,015 |
13:09 |
-0,005 |
-0,12% |
4,015 |
4,025 |
4,020 |
63.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,860 |
13:02 |
+1,340 |
+4,54% |
30,900 |
30,980 |
29,520 |
55.927,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,200 |
11:32 |
+0,200 |
+0,20% |
100,000 |
100,600 |
100,000 |
567,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,300 |
71,600 |
69,100 |
53,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,300 |
12:04 |
+0,250 |
+1,08% |
23,200 |
23,450 |
23,050 |
3.822,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
13:18 |
-1,000 |
-0,41% |
245,500 |
247,000 |
246,500 |
222,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
08:06 |
-0,080 |
-0,40% |
19,980 |
20,050 |
19,980 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
12:54 |
-0,800 |
-0,70% |
113,000 |
113,800 |
114,000 |
1.076,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,880 |
13:07 |
+0,300 |
+1,71% |
17,880 |
18,020 |
17,580 |
31.330,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
69,550 |
69,750 |
71,400 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
13:15 |
-1,300 |
-3,84% |
32,450 |
32,550 |
33,850 |
98.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,100 |
12:00 |
+0,300 |
+0,70% |
43,150 |
43,400 |
42,800 |
926,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,175 |
13:14 |
-0,160 |
-2,53% |
6,170 |
6,180 |
6,335 |
194.292,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,220 |
08:16 |
+0,340 |
+2,01% |
17,260 |
17,320 |
16,880 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,400 |
13:19 |
-0,815 |
-2,89% |
27,340 |
27,400 |
28,215 |
231.344,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,905 |
13:12 |
-0,340 |
-4,69% |
6,905 |
6,925 |
7,245 |
375.098,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,750 |
08:06 |
±0,000 |
±0,00% |
8,570 |
8,630 |
8,750 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,480 |
12:46 |
+0,100 |
+0,75% |
13,450 |
13,470 |
13,380 |
688,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
13:14 |
+0,020 |
+0,32% |
6,350 |
6,360 |
6,330 |
44.032,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,000 |
13:03 |
+0,250 |
+0,53% |
46,850 |
47,000 |
46,750 |
961,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,950 |
13:13 |
-0,045 |
-0,35% |
12,930 |
12,950 |
12,995 |
68.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,960 |
13:17 |
+0,080 |
+0,19% |
41,880 |
41,960 |
41,880 |
21.010,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
13:18 |
+0,030 |
+0,60% |
5,070 |
5,080 |
5,040 |
53.748,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
12:35 |
-0,030 |
-0,46% |
6,500 |
6,520 |
6,520 |
10,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
84,750 |
85,300 |
72,950 |
76,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,420 |
13:02 |
-0,400 |
-1,09% |
36,360 |
36,500 |
36,820 |
1.550,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,250 |
13:17 |
+0,200 |
+0,80% |
25,150 |
25,250 |
25,050 |
10.404,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,110 |
13:11 |
-0,086 |
-1,66% |
5,100 |
5,134 |
5,196 |
4.805,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,260 |
13:02 |
-0,020 |
-0,19% |
10,300 |
10,400 |
10,280 |
9.029,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
08:06 |
+1,900 |
+4,62% |
42,500 |
42,900 |
41,100 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,485 |
10:07 |
+0,095 |
+1,29% |
7,625 |
7,670 |
7,390 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,500 |
12:46 |
+0,600 |
+1,72% |
35,400 |
35,650 |
34,900 |
2.771,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:12 |
-0,060 |
-0,22% |
27,420 |
27,500 |
27,460 |
48.952,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
12:47 |
+0,150 |
+0,54% |
28,000 |
28,150 |
27,850 |
5.846,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,050 |
13:07 |
+1,150 |
+2,40% |
49,050 |
49,200 |
47,900 |
16.225,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,770 |
13:16 |
-0,080 |
-0,74% |
10,750 |
10,770 |
10,850 |
18.307,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
13:02 |
-0,100 |
-0,52% |
19,300 |
19,380 |
19,400 |
116,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,350 |
13:15 |
+0,150 |
+0,68% |
22,300 |
22,450 |
22,200 |
12.224,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,000 |
13:03 |
-1,800 |
-1,73% |
102,000 |
102,600 |
103,800 |
1.083,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
13:19 |
+0,290 |
+1,53% |
19,170 |
19,230 |
18,930 |
45.201,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,120 |
13:17 |
+2,540 |
+12,34% |
22,900 |
23,060 |
20,580 |
212.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
13:05 |
+0,360 |
+2,52% |
14,580 |
14,620 |
14,280 |
31.356,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,960 |
10:58 |
-0,160 |
-0,88% |
17,980 |
18,040 |
18,120 |
1,00 |
|
