| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.077,41 |
15:03 |
+181,58 |
+1,22% |
- |
- |
14.895,83 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.524,72 |
13.05. |
+22,34 |
+0,34% |
- |
- |
6.524,72 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,440 |
14:42 |
-0,120 |
-0,88% |
13,440 |
13,500 |
13,560 |
30.543,00 |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,080 |
14:51 |
+0,500 |
+2,84% |
18,040 |
18,100 |
17,580 |
36.250,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,050 |
14:51 |
-0,250 |
-0,53% |
46,950 |
47,150 |
47,300 |
2.252,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
69,500 |
69,750 |
71,400 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,380 |
14:59 |
+1,800 |
+8,75% |
22,380 |
22,440 |
20,580 |
238.100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
14:57 |
-1,200 |
-3,55% |
32,550 |
32,650 |
33,850 |
130.414,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,600 |
14:40 |
+0,220 |
+1,64% |
13,510 |
13,560 |
13,380 |
1.188,00 |
|
|
TAKKT AG O.N. |
744600 |
13,460 |
14:58 |
-0,040 |
-0,30% |
13,440 |
13,500 |
13,500 |
21.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,260 |
13:02 |
-0,020 |
-0,19% |
10,260 |
10,340 |
10,280 |
9.029,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,300 |
14:59 |
+1,400 |
+2,92% |
49,200 |
49,350 |
47,900 |
22.614,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,510 |
14:46 |
+0,130 |
+0,97% |
13,500 |
13,520 |
13,380 |
73.598,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
14:27 |
+0,550 |
+1,28% |
43,150 |
43,400 |
42,800 |
950,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,400 |
13:13 |
-1,600 |
-0,96% |
165,400 |
166,400 |
167,000 |
376,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
14:31 |
+0,030 |
+0,43% |
6,970 |
7,010 |
6,950 |
15.599,00 |
|
|
SFC ENERGY AG |
756857 |
20,650 |
14:38 |
-0,100 |
-0,48% |
20,600 |
20,750 |
20,750 |
4.538,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,380 |
14:31 |
-0,440 |
-1,19% |
36,220 |
36,400 |
36,820 |
2.040,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,220 |
14:42 |
-0,115 |
-1,82% |
6,205 |
6,220 |
6,335 |
270.979,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,860 |
14:55 |
+0,780 |
+3,53% |
22,820 |
22,900 |
22,080 |
86.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
14:51 |
-0,100 |
-0,57% |
17,280 |
17,340 |
17,420 |
33.428,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,320 |
15:01 |
-0,895 |
-3,17% |
27,255 |
27,315 |
28,215 |
276.430,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,080 |
15:00 |
+0,220 |
+1,11% |
20,060 |
20,100 |
19,860 |
27.248,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,125 |
15:02 |
-0,120 |
-1,66% |
7,100 |
7,140 |
7,245 |
435.571,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
14:59 |
+0,240 |
+1,68% |
14,520 |
14,580 |
14,280 |
44.329,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,800 |
11:01 |
+0,200 |
+0,13% |
155,200 |
155,800 |
155,600 |
1,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,600 |
14:30 |
-0,230 |
-2,60% |
8,540 |
8,620 |
8,830 |
15.079,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,320 |
15:02 |
-0,080 |
-0,41% |
19,300 |
19,360 |
19,400 |
4.858,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
88,050 |
88,600 |
72,950 |
76,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,450 |
14:56 |
+1,350 |
+3,28% |
42,450 |
42,850 |
41,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,700 |
15:00 |
+0,040 |
+0,71% |
5,680 |
5,700 |
5,660 |
21.290,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
14:49 |
+0,020 |
+0,40% |
5,060 |
5,070 |
5,040 |
75.082,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
15:01 |
+2,200 |
+3,83% |
59,200 |
59,600 |
57,400 |
17.095,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
14:43 |
+2,000 |
+0,33% |
610,000 |
616,000 |
612,000 |
143,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,370 |
14:52 |
+0,440 |
+2,32% |
19,330 |
19,380 |
18,930 |
58.501,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
14:57 |
+0,020 |
+0,32% |
6,350 |
6,380 |
6,330 |
44.673,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,000 |
14:30 |
+0,250 |
+0,53% |
46,950 |
47,150 |
46,750 |
1.905,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
14:31 |
+0,050 |
+0,20% |
25,000 |
25,150 |
25,050 |
17.817,00 |
|
|
INDUS HOLDING AG |
620010 |
27,300 |
15:01 |
-0,550 |
-1,97% |
27,250 |
27,400 |
27,850 |
16.606,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
286,200 |
14:40 |
+4,200 |
+1,49% |
285,000 |
286,200 |
282,000 |
1.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
76,300 |
14:49 |
+0,600 |
+0,79% |
76,100 |
76,300 |
75,700 |
5.266,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,993 |
14:59 |
+0,017 |
+1,74% |
0,990 |
0,993 |
0,976 |
284.901,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
14:56 |
±0,000 |
±0,00% |
6,530 |
6,560 |
6,540 |
13.282,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,350 |
14:30 |
+0,150 |
+0,68% |
22,300 |
22,400 |
22,200 |
13.523,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
-0,050 |
-0,46% |
10,770 |
10,800 |
10,850 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
14:57 |
+0,850 |
+3,16% |
27,600 |
27,800 |
26,900 |
11.975,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,020 |
15:01 |
+0,025 |
+0,19% |
12,995 |
13,020 |
12,995 |
94.115,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,250 |
15:01 |
-0,400 |
-0,86% |
46,250 |
46,400 |
46,650 |
2.358,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
73,500 |
73,700 |
69,100 |
53,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
14:38 |
±0,000 |
±0,00% |
77,400 |
77,800 |
77,700 |
4.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,960 |
15:01 |
+3,600 |
+8,92% |
43,840 |
43,980 |
40,360 |
154.643,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,920 |
15:01 |
+0,040 |
+0,10% |
41,900 |
41,980 |
41,880 |
32.873,00 |
|
|
DUERR AG O.N. |
556520 |
26,180 |
15:02 |
+1,200 |
+4,80% |
26,140 |
26,220 |
24,980 |
132.485,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,960 |
14:56 |
-0,160 |
-0,88% |
17,960 |
17,980 |
18,120 |
1,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,640 |
15:02 |
+0,410 |
+7,84% |
5,635 |
5,660 |
5,230 |
827.374,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
14:30 |
+0,150 |
+0,54% |
27,950 |
28,100 |
27,850 |
6.285,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
14:42 |
+0,550 |
+1,13% |
49,200 |
49,350 |
48,800 |
408,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,540 |
15:01 |
+0,125 |
+2,31% |
5,545 |
5,560 |
5,415 |
75.610,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,550 |
14:48 |
+0,650 |
+1,86% |
35,400 |
35,550 |
34,900 |
7.952,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,020 |
15:00 |
+0,560 |
+2,04% |
28,020 |
28,100 |
27,460 |
69.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
14:53 |
±0,000 |
±0,00% |
99,800 |
100,200 |
100,000 |
1.665,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,506 |
15:02 |
+0,138 |
+5,83% |
2,500 |
2,508 |
2,368 |
875.033,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
14:57 |
+2,000 |
+6,78% |
31,500 |
31,580 |
29,520 |
69.239,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,015 |
14:28 |
-0,005 |
-0,12% |
4,015 |
4,025 |
4,020 |
69.412,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
14:30 |
+0,450 |
+1,95% |
23,500 |
23,650 |
23,050 |
8.288,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,485 |
10:07 |
+0,095 |
+1,29% |
7,705 |
7,720 |
7,390 |
30,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
14:40 |
+0,500 |
+0,20% |
246,000 |
247,500 |
246,500 |
489,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,600 |
14:42 |
-0,400 |
-0,35% |
113,400 |
113,800 |
114,000 |
1.669,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
14:14 |
-0,020 |
-0,10% |
19,960 |
20,050 |
20,000 |
5.008,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,110 |
13:11 |
-0,086 |
-1,66% |
5,080 |
5,110 |
5,196 |
4.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
102,200 |
15:02 |
-1,600 |
-1,54% |
102,200 |
102,800 |
103,800 |
1.502,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
15:00 |
+0,160 |
+0,91% |
17,740 |
17,760 |
17,600 |
23.162,00 |
|
