| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.822,40 |
17:30 |
+125,25 |
+1,29% |
- |
- |
9.697,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,41 |
06.05. |
+31,98 |
+0,81% |
- |
- |
3.982,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
532,000 |
17:29 |
-14,400 |
-2,64% |
0,000 |
0,000 |
546,400 |
324.560,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,100 |
17:29 |
+5,800 |
+1,40% |
0,000 |
0,000 |
414,300 |
130.406,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
17:29 |
-0,600 |
-0,21% |
0,000 |
0,000 |
282,100 |
45.839,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,900 |
17:30 |
+3,700 |
+1,37% |
0,000 |
0,000 |
269,200 |
449.601,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
17:29 |
+3,500 |
+1,45% |
0,000 |
0,000 |
241,000 |
1.153,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
17:29 |
+3,000 |
+1,33% |
0,000 |
0,000 |
226,200 |
77.483,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
17:28 |
-3,700 |
-1,59% |
0,000 |
0,000 |
232,800 |
74.289,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
17:29 |
-2,600 |
-1,15% |
0,000 |
0,000 |
225,100 |
191.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
17:29 |
+2,800 |
+1,52% |
0,000 |
0,000 |
184,250 |
120.680,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,560 |
17:29 |
+1,200 |
+0,67% |
0,000 |
0,000 |
179,360 |
1,43 Mio. |
|
|
SAP SE O.N. |
716460 |
174,640 |
17:30 |
+3,160 |
+1,84% |
0,000 |
0,000 |
171,480 |
592.994,00 |
|
|
AIRBUS SE |
938914 |
158,540 |
17:30 |
+1,880 |
+1,20% |
0,000 |
0,000 |
156,660 |
208.073,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,500 |
17:29 |
+1,550 |
+1,02% |
0,000 |
0,000 |
151,950 |
62.041,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
17:29 |
+0,500 |
+0,35% |
0,000 |
0,000 |
143,950 |
114.885,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,500 |
17:27 |
+3,200 |
+2,44% |
0,000 |
0,000 |
131,300 |
33.175,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
17:29 |
+5,000 |
+4,03% |
0,000 |
0,000 |
124,200 |
54.013,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,100 |
17:29 |
+1,150 |
+0,98% |
0,000 |
0,000 |
116,950 |
464.647,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,300 |
17:29 |
+2,900 |
+2,83% |
0,000 |
0,000 |
102,400 |
57.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
17:29 |
+1,050 |
+1,02% |
0,000 |
0,000 |
103,050 |
437.324,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
17:29 |
+1,300 |
+1,27% |
0,000 |
0,000 |
102,300 |
20.914,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,550 |
17:29 |
+2,400 |
+2,37% |
0,000 |
0,000 |
101,150 |
115.732,00 |
|
|
HOCHTIEF AG |
607000 |
101,400 |
17:29 |
+0,900 |
+0,90% |
0,000 |
0,000 |
100,500 |
24.469,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,300 |
17:29 |
-0,700 |
-0,70% |
0,000 |
0,000 |
100,000 |
96.790,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,160 |
17:29 |
+0,720 |
+0,74% |
0,000 |
0,000 |
97,440 |
439.757,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,980 |
17:29 |
+0,680 |
+0,81% |
0,000 |
0,000 |
84,300 |
176.383,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,950 |
17:28 |
+0,950 |
+1,13% |
0,000 |
0,000 |
84,000 |
40.302,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17:26 |
+0,750 |
+0,90% |
0,000 |
0,000 |
83,350 |
15.396,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,860 |
17:29 |
+0,480 |
+0,58% |
0,000 |
0,000 |
83,380 |
88.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
17:26 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,500 |
2.020,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,600 |
17:30 |
+0,100 |
+0,13% |
0,000 |
0,000 |
79,500 |
312.868,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,550 |
17:29 |
-0,300 |
-0,39% |
0,000 |
0,000 |
77,850 |
134.061,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,540 |
17:30 |
+0,620 |
+0,82% |
0,000 |
0,000 |
75,920 |
84.248,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
17:29 |
-0,500 |
-0,66% |
0,000 |
0,000 |
75,700 |
22.999,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
75,850 |
76,950 |
74,150 |
20,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,550 |
17:29 |
+1,020 |
+1,41% |
0,000 |
0,000 |
72,530 |
2,23 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
16:54 |
+2,150 |
+3,08% |
0,000 |
0,000 |
69,750 |
40,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
17:28 |
+0,850 |
+1,20% |
0,000 |
0,000 |
70,650 |
32.689,00 |
|
|
AURUBIS AG |
676650 |
69,500 |
17:29 |
+0,450 |
+0,65% |
0,000 |
0,000 |
69,050 |
114.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,300 |
17:29 |
-0,150 |
-0,22% |
0,000 |
0,000 |
69,450 |
43.181,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
17:29 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,900 |
41.328,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
17:21 |
+0,200 |
+0,30% |
66,300 |
67,000 |
66,300 |
21,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,580 |
17:29 |
+1,120 |
+1,79% |
0,000 |
0,000 |
62,460 |
282.887,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
17:28 |
+0,050 |
+0,08% |
0,000 |
0,000 |
61,100 |
25.724,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,100 |
17:12 |
+0,900 |
+1,49% |
0,000 |
0,000 |
60,200 |
8.390,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
17:29 |
-0,540 |
-1,03% |
0,000 |
0,000 |
52,460 |
947.103,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,060 |
17:29 |
+0,580 |
+1,17% |
0,000 |
0,000 |
49,480 |
2,18 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,880 |
17:29 |
+0,440 |
+0,89% |
0,000 |
0,000 |
49,440 |
58.763,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,710 |
17:30 |
+0,580 |
+1,18% |
0,000 |
0,000 |
49,130 |
352.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,240 |
17:30 |
+1,700 |
+3,58% |
0,000 |
0,000 |
47,540 |
540.258,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,450 |
17:29 |
+1,250 |
+2,65% |
0,000 |
0,000 |
47,200 |
55.705,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,080 |
17:29 |
+0,120 |
+0,25% |
0,000 |
0,000 |
47,960 |
39.726,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,430 |
17:29 |
-0,420 |
-0,88% |
0,000 |
0,000 |
47,850 |
291.789,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
17:29 |
+0,260 |
+0,57% |
0,000 |
0,000 |
45,780 |
84.681,00 |
|
|
PUMA SE |
696960 |
45,270 |
17:29 |
-0,160 |
-0,35% |
0,000 |
0,000 |
45,430 |
223.965,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
17:29 |
+0,400 |
+0,90% |
0,000 |
0,000 |
44,300 |
14.426,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
16:02 |
-0,330 |
-0,74% |
0,000 |
0,000 |
44,660 |
380,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
17:29 |
+0,380 |
+0,87% |
0,000 |
0,000 |
43,660 |
48.306,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,870 |
17:08 |
+0,170 |
+0,42% |
40,810 |
40,990 |
40,700 |
4.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,880 |
17:29 |
+0,460 |
+1,17% |
0,000 |
0,000 |
39,420 |
25.936,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
17:29 |
+0,195 |
+0,49% |
0,000 |
0,000 |
39,625 |
209.351,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
17:29 |
+0,120 |
+0,31% |
0,000 |
0,000 |
38,420 |
2,45 Mio. |
|
|
GEA GROUP AG |
660200 |
37,320 |
17:29 |
+0,460 |
+1,25% |
0,000 |
0,000 |
36,860 |
97.762,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,210 |
17:29 |
-2,400 |
-6,06% |
0,000 |
0,000 |
39,610 |
873.429,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,100 |
17:12 |
-1,160 |
-3,03% |
37,080 |
37,220 |
38,260 |
3.036,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,290 |
17:30 |
+4,070 |
+12,63% |
0,000 |
0,000 |
32,220 |
14,00 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,520 |
17:29 |
-1,320 |
-3,68% |
0,000 |
0,000 |
35,840 |
129.568,00 |
|
|
RWE AG INH O.N. |
703712 |
33,080 |
17:30 |
+0,700 |
+2,16% |
0,000 |
0,000 |
32,380 |
1,77 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
17:26 |
+0,100 |
+0,33% |
0,000 |
0,000 |
29,980 |
48.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,550 |
17:04 |
-0,200 |
-0,67% |
29,400 |
29,650 |
29,750 |
5.633,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,540 |
17:29 |
+0,460 |
+1,58% |
0,000 |
0,000 |
29,080 |
68.807,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,240 |
17:29 |
+0,640 |
+2,24% |
0,000 |
0,000 |
28,600 |
43.992,00 |
|
|
LANXESS AG |
547040 |
28,690 |
17:29 |
+1,180 |
+4,29% |
0,000 |
0,000 |
27,510 |
277.023,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,600 |
17:29 |
+0,400 |
+1,42% |
0,000 |
0,000 |
28,200 |
1,92 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
17:30 |
+0,470 |
+1,67% |
0,000 |
0,000 |
28,060 |
1,97 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
17:29 |
+0,290 |
+1,04% |
0,000 |
0,000 |
27,870 |
808.684,00 |
|
|
ZALANDO SE |
ZAL111 |
26,600 |
17:12 |
+1,790 |
+7,21% |
26,450 |
26,580 |
24,810 |
9.049,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,840 |
17:29 |
-0,660 |
-2,49% |
0,000 |
0,000 |
26,500 |
514.195,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
17:29 |
-0,120 |
-0,47% |
0,000 |
0,000 |
25,740 |
521.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
17:29 |
+0,260 |
+1,03% |
0,000 |
0,000 |
25,120 |
87.766,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,320 |
17:29 |
+0,380 |
+1,66% |
0,000 |
0,000 |
22,940 |
194.965,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,720 |
17:29 |
+0,480 |
+2,16% |
0,000 |
0,000 |
22,240 |
608.600,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
17:30 |
-0,060 |
-0,28% |
0,000 |
0,000 |
21,740 |
3,83 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
17:29 |
+0,400 |
+2,00% |
0,000 |
0,000 |
19,970 |
701.624,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,070 |
17:29 |
+0,030 |
+0,15% |
0,000 |
0,000 |
20,040 |
2,73 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
18,980 |
17:28 |
-0,020 |
-0,11% |
0,000 |
0,000 |
19,000 |
62.669,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
452.823,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
17:28 |
+0,140 |
+0,85% |
0,000 |
0,000 |
16,400 |
53.931,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,978 |
17:29 |
+0,372 |
+2,38% |
0,000 |
0,000 |
15,606 |
6,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,175 |
17:30 |
+0,330 |
+2,38% |
0,000 |
0,000 |
13,845 |
4,09 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,050 |
17:29 |
+0,255 |
+1,85% |
0,000 |
0,000 |
13,795 |
656.289,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,800 |
17:29 |
+0,100 |
+0,73% |
0,000 |
0,000 |
13,700 |
241.351,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
17:29 |
+0,270 |
+2,00% |
0,000 |
0,000 |
13,490 |
266.494,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
17:29 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,380 |
62.232,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,910 |
17:30 |
+0,300 |
+2,38% |
0,000 |
0,000 |
12,610 |
2,34 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
17:29 |
-0,955 |
-7,66% |
0,000 |
0,000 |
12,465 |
2,19 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,535 |
17:29 |
-0,070 |
-0,73% |
0,000 |
0,000 |
9,605 |
1,17 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,806 |
17:29 |
-0,116 |
-1,68% |
0,000 |
0,000 |
6,922 |
8,71 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,054 |
17:29 |
-0,106 |
-1,72% |
0,000 |
0,000 |
6,160 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,867 |
17:29 |
-0,065 |
-1,32% |
0,000 |
0,000 |
4,932 |
1,76 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
15:06 |
-0,016 |
-0,77% |
0,000 |
0,000 |
2,065 |
33.700,00 |
|
