| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.615,08 |
10:46 |
-76,24 |
-0,41% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.164,90 |
10:46 |
-30,81 |
-0,43% |
- |
- |
7.195,71 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
10:45 |
-0,700 |
-0,30% |
233,500 |
233,700 |
234,300 |
6.504,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
10:45 |
-2,260 |
-3,36% |
65,000 |
65,040 |
67,280 |
82.015,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
10:45 |
-0,300 |
-0,13% |
222,500 |
222,600 |
222,900 |
42.690,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
10:45 |
-0,390 |
-1,37% |
28,010 |
28,030 |
28,410 |
331.537,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,305 |
10:46 |
+0,170 |
+0,42% |
40,305 |
40,315 |
40,135 |
51.827,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,005 |
10:46 |
-0,435 |
-0,90% |
48,000 |
48,015 |
48,440 |
514.884,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,270 |
10:46 |
-0,315 |
-1,14% |
27,265 |
27,275 |
27,585 |
823.564,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,270 |
09:58 |
-0,180 |
-1,16% |
15,430 |
15,440 |
15,450 |
3.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
10:42 |
+0,200 |
+0,51% |
39,260 |
39,280 |
39,080 |
1.118,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
10:44 |
+0,020 |
+0,16% |
12,355 |
12,360 |
12,330 |
1,23 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,290 |
10:46 |
-0,280 |
-1,14% |
24,290 |
24,310 |
24,570 |
312.595,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,500 |
10:45 |
-0,120 |
-0,16% |
75,480 |
75,520 |
75,620 |
150.864,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
10:45 |
+0,510 |
+1,06% |
48,580 |
48,600 |
48,070 |
164.876,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
10:45 |
-0,360 |
-0,67% |
53,320 |
53,360 |
53,700 |
34.487,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
10:45 |
-0,250 |
-0,24% |
105,200 |
105,300 |
105,500 |
30.836,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,610 |
23,620 |
22,900 |
810,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,392 |
10:45 |
-0,154 |
-0,99% |
15,394 |
15,398 |
15,546 |
1,81 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,120 |
09:36 |
+0,200 |
+0,22% |
92,920 |
92,960 |
91,920 |
886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
08:16 |
-1,200 |
-0,82% |
146,350 |
146,400 |
146,650 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
10:39 |
-0,080 |
-0,13% |
60,840 |
60,880 |
60,920 |
35.664,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
10:18 |
+0,310 |
+0,81% |
38,700 |
38,710 |
38,500 |
160,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
10:46 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,770 |
915.147,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
10:45 |
+0,310 |
+1,09% |
28,670 |
28,690 |
28,360 |
260.229,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
10:46 |
-0,950 |
-0,51% |
183,700 |
183,800 |
184,700 |
31.703,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,240 |
10:45 |
-0,100 |
-0,10% |
99,220 |
99,260 |
99,340 |
28.649,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
10:45 |
-0,100 |
-0,12% |
83,420 |
83,460 |
83,560 |
26.204,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
08:04 |
-0,260 |
-0,55% |
47,390 |
47,410 |
47,670 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
10:45 |
-0,570 |
-1,50% |
37,500 |
37,510 |
38,070 |
296.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,950 |
10:46 |
-1,100 |
-0,65% |
167,900 |
168,000 |
169,050 |
25.342,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
10:44 |
-3,000 |
-0,56% |
530,800 |
531,000 |
534,000 |
38.383,00 |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
10:44 |
-0,180 |
-0,52% |
34,410 |
34,420 |
34,600 |
320.583,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,170 |
10:46 |
+0,460 |
+0,70% |
66,160 |
66,180 |
65,710 |
665.035,00 |
|
|
SAP SE O.N. |
716460 |
180,440 |
10:46 |
-0,920 |
-0,51% |
180,400 |
180,440 |
181,360 |
173.331,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,600 |
10:46 |
-8,600 |
-3,28% |
253,500 |
253,800 |
262,200 |
41.185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,740 |
10:46 |
-0,440 |
-0,25% |
176,760 |
176,780 |
177,180 |
117.543,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
10:44 |
+0,700 |
+0,59% |
118,600 |
118,650 |
118,000 |
118.009,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
10:43 |
-1,300 |
-0,57% |
224,700 |
224,800 |
226,100 |
10.850,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
10:45 |
-1,800 |
-0,68% |
262,200 |
262,300 |
264,000 |
107.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
10:45 |
±0,000 |
±0,00% |
455,000 |
455,100 |
455,100 |
45.204,00 |
|
|
AIRBUS SE |
938914 |
159,560 |
10:43 |
-1,780 |
-1,10% |
159,520 |
159,580 |
161,340 |
31.740,00 |
|
