| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.861,53 |
09:07 |
-0,84 |
-0,02% |
- |
- |
3.862,37 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.890,79 |
09:07 |
-0,62 |
-0,02% |
- |
- |
2.891,41 |
-- |
|
|
YOC AG O.N. |
593273 |
16,500 |
09:02 |
-0,300 |
-1,79% |
16,100 |
17,300 |
16,800 |
50,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,210 |
06.05. / 17:36 |
+0,010 |
+0,83% |
1,170 |
1,250 |
1,210 |
11.917,00 |
 |
|
VISCOM AG O.N. |
784686 |
5,860 |
06.05. / 17:36 |
-0,040 |
-0,68% |
5,740 |
5,840 |
5,860 |
7.589,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,740 |
09:04 |
+0,520 |
+2,57% |
20,700 |
20,840 |
20,220 |
5.988,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,030 |
09:07 |
+0,440 |
+4,15% |
10,900 |
11,050 |
10,590 |
13.729,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,260 |
09:07 |
+0,320 |
+1,39% |
23,200 |
23,300 |
22,940 |
6.701,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,050 |
06.05. / 17:36 |
±0,000 |
±0,00% |
18,050 |
18,200 |
18,050 |
12.486,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
08:01 |
-0,140 |
-1,10% |
12,560 |
12,610 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,080 |
06.05. / 17:36 |
±0,000 |
±0,00% |
1,040 |
1,100 |
1,080 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
09:03 |
+0,200 |
+0,93% |
21,300 |
21,600 |
21,400 |
225,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,565 |
09:07 |
-0,900 |
-7,22% |
11,560 |
11,595 |
12,465 |
275.476,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
09:02 |
+0,020 |
+0,69% |
2,860 |
2,900 |
2,880 |
8,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,000 |
09:06 |
+0,800 |
+1,69% |
47,700 |
48,000 |
47,200 |
5.244,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,000 |
06.05. / 17:35 |
-0,500 |
-1,18% |
41,650 |
42,150 |
42,000 |
5.496,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
06.05. / 09:13 |
-0,100 |
-0,29% |
33,400 |
34,000 |
33,900 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
09:07 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,350 |
7.394,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,500 |
06.05. / 17:36 |
+1,600 |
+3,56% |
46,100 |
47,300 |
46,500 |
2.220,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,860 |
09:06 |
-0,580 |
-1,17% |
48,820 |
48,900 |
49,440 |
1.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,655 |
09:02 |
-0,055 |
-3,22% |
1,570 |
1,690 |
1,710 |
394,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
09:07 |
-0,350 |
-0,46% |
75,100 |
75,550 |
75,700 |
933,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
09:06 |
-0,200 |
-0,56% |
34,900 |
36,400 |
35,700 |
235,00 |
|
|
SFC ENERGY AG |
756857 |
19,900 |
09:05 |
+0,020 |
+0,10% |
19,860 |
19,900 |
19,880 |
4.646,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
06.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,900 |
12,600 |
710,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,600 |
09:03 |
-1,200 |
-0,79% |
150,400 |
152,000 |
152,800 |
321,00 |
|
|
SARTORIUS AG O.N. |
716560 |
221,500 |
09:07 |
-0,500 |
-0,23% |
220,500 |
223,500 |
222,000 |
21,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,714 |
09:02 |
+0,018 |
+2,59% |
0,692 |
0,714 |
0,696 |
42,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,970 |
09:03 |
+0,330 |
+1,68% |
19,840 |
19,900 |
19,640 |
2.964,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,700 |
09:02 |
±0,000 |
±0,00% |
22,500 |
22,700 |
22,700 |
62,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
09:05 |
+0,020 |
+0,15% |
13,380 |
13,440 |
13,380 |
182,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
06.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
1.235,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,520 |
09:07 |
+0,030 |
+0,22% |
13,500 |
13,540 |
13,490 |
16.301,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
06.05. / 17:36 |
+0,050 |
+0,82% |
6,100 |
6,350 |
6,150 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
52,400 |
09:02 |
+0,500 |
+0,96% |
51,700 |
52,300 |
51,900 |
1,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
08:54 |
+3,600 |
+6,28% |
58,500 |
62,500 |
57,300 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,850 |
09:07 |
+0,500 |
+0,60% |
83,700 |
83,900 |
83,350 |
537,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
74,700 |
75,050 |
74,150 |
20,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
09:03 |
-0,200 |
-0,30% |
66,700 |
66,950 |
66,900 |
300,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,435 |
08:01 |
-0,005 |
-0,35% |
1,425 |
1,465 |
1,440 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,640 |
09:02 |
+0,060 |
+0,79% |
7,500 |
7,620 |
7,580 |
77,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
09:02 |
+0,050 |
+0,62% |
8,040 |
8,120 |
8,010 |
1.315,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,220 |
09:02 |
+0,030 |
+2,52% |
1,165 |
1,205 |
1,190 |
20,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
09:06 |
+0,010 |
+0,05% |
18,990 |
19,080 |
19,000 |
2.000,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
06.05. / 11:03 |
+0,050 |
+0,33% |
15,000 |
15,050 |
15,000 |
327,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,140 |
09:07 |
+0,020 |
+0,08% |
25,140 |
25,200 |
25,120 |
7.985,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
09:02 |
+0,200 |
+1,40% |
14,300 |
14,500 |
14,300 |
115,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,600 |
09:07 |
-0,150 |
-0,61% |
24,550 |
24,650 |
24,750 |
5.718,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
06.05. / 17:36 |
+0,060 |
+1,52% |
3,920 |
4,140 |
4,020 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
06.05. / 17:36 |
+0,020 |
+1,03% |
1,930 |
1,990 |
1,970 |
198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
38,200 |
09:02 |
-0,300 |
-0,78% |
38,300 |
38,900 |
38,500 |
126,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,260 |
09:00 |
±0,000 |
±0,00% |
38,240 |
38,360 |
38,260 |
1.990,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
09:02 |
-0,010 |
-0,33% |
2,970 |
3,000 |
3,010 |
4.937,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
06.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
150,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
09:00 |
+0,150 |
+0,53% |
28,450 |
28,700 |
28,550 |
150,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
09:07 |
-0,160 |
-0,62% |
25,560 |
25,620 |
25,740 |
58.931,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
09:02 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
50,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
06.05. / 17:36 |
+0,200 |
+0,34% |
57,400 |
58,200 |
58,200 |
257,00 |
|
|
FABASOFT AG |
922985 |
19,550 |
09:07 |
-0,100 |
-0,51% |
19,550 |
20,000 |
19,650 |
264,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,615 |
09:07 |
+0,010 |
+0,10% |
9,585 |
9,615 |
9,605 |
59.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,100 |
09:04 |
+1,900 |
+2,49% |
77,600 |
78,500 |
76,200 |
1.034,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,350 |
09:02 |
+0,100 |
+0,70% |
14,100 |
14,350 |
14,250 |
10,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,360 |
09:03 |
-0,060 |
-0,15% |
39,280 |
39,400 |
39,420 |
994,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
09:01 |
+0,100 |
+0,20% |
49,950 |
50,600 |
50,200 |
775,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,300 |
09:02 |
+1,100 |
+2,49% |
44,300 |
45,200 |
44,200 |
2,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
09:02 |
-0,150 |
-0,76% |
19,650 |
19,900 |
19,800 |
255,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,600 |
06.05. / 17:35 |
+1,600 |
+4,71% |
35,400 |
36,000 |
35,600 |
1.885,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
09:03 |
+0,040 |
+0,14% |
28,620 |
28,740 |
28,600 |
6.193,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,800 |
08:32 |
+0,125 |
+4,67% |
0,000 |
0,000 |
2,675 |
5,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
06.05. / 17:36 |
±0,000 |
±0,00% |
12,400 |
12,500 |
12,500 |
4.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
98,850 |
09:07 |
-1,150 |
-1,15% |
98,500 |
98,750 |
100,000 |
9.515,00 |
|
|
CANCOM SE O.N. |
541910 |
29,960 |
09:01 |
-0,020 |
-0,07% |
29,900 |
30,140 |
29,980 |
149,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
09:07 |
+0,160 |
+0,35% |
45,900 |
45,980 |
45,780 |
762,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,250 |
09:06 |
±0,000 |
±0,00% |
43,150 |
43,350 |
43,250 |
846,00 |
|
|
BASLER AG O.N. |
510200 |
11,100 |
09:02 |
-0,160 |
-1,42% |
11,000 |
11,200 |
11,260 |
835,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
09:05 |
+5,000 |
+2,07% |
244,500 |
246,000 |
241,000 |
204,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
09:02 |
-0,200 |
-0,34% |
58,000 |
58,800 |
58,400 |
40,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,610 |
09:07 |
+0,370 |
+1,66% |
22,570 |
22,640 |
22,240 |
44.214,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,397 |
06.05. / 17:35 |
-0,018 |
-0,41% |
4,178 |
4,350 |
4,397 |
15.232,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,600 |
09:02 |
+1,200 |
+1,12% |
108,200 |
109,600 |
107,400 |
291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
8,220 |
08:07 |
-0,020 |
-0,24% |
8,220 |
8,600 |
8,240 |
0,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,945 |
06.05. / 17:36 |
-0,055 |
-5,50% |
0,805 |
0,990 |
0,945 |
19.481,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
09:07 |
+0,020 |
+0,12% |
16,380 |
16,460 |
16,400 |
828,00 |
|
