| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.862,37 |
06.05. |
+26,73 |
+0,70% |
- |
- |
3.862,37 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.891,41 |
06.05. |
+20,00 |
+0,70% |
- |
- |
2.891,41 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,050 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,050 |
12.486,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,490 |
06.05. / 17:35 |
-0,240 |
-1,75% |
0,000 |
0,000 |
13,490 |
562.329,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
06.05. / 17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,380 |
35.059,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
06.05. / 17:35 |
+1,200 |
+1,60% |
0,000 |
0,000 |
76,200 |
10.172,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
06.05. / 17:44 |
-0,155 |
-1,59% |
0,000 |
0,000 |
9,605 |
2,11 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
06.05. / 17:35 |
+0,540 |
+2,41% |
0,000 |
0,000 |
22,940 |
80.860,00 |
|
|
BASLER AG O.N. |
510200 |
11,260 |
06.05. / 17:36 |
+0,100 |
+0,90% |
0,000 |
0,000 |
11,260 |
10.871,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
06.05. / 17:38 |
-1,000 |
-0,41% |
0,000 |
0,000 |
241,000 |
3.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
2,880 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,880 |
4.026,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
06.05. / 17:36 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,400 |
366,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,945 |
06.05. / 17:36 |
-0,055 |
-5,50% |
0,000 |
0,000 |
0,945 |
19.481,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,696 |
06.05. / 17:36 |
-0,024 |
-3,33% |
0,000 |
0,000 |
0,696 |
132.065,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
06.05. / 17:36 |
-0,300 |
-1,49% |
0,000 |
0,000 |
19,800 |
4.255,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
06.05. / 17:35 |
+0,420 |
+0,93% |
0,000 |
0,000 |
45,780 |
72.376,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
2.557,00 |
|
|
NEXUS AG O.N. |
522090 |
51,900 |
06.05. / 17:36 |
-0,200 |
-0,38% |
0,000 |
0,000 |
51,900 |
1.519,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,000 |
06.05. / 17:35 |
+2,200 |
+2,25% |
0,000 |
0,000 |
100,000 |
91.338,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
4.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,980 |
06.05. / 17:35 |
+0,080 |
+0,27% |
0,000 |
0,000 |
29,980 |
39.615,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,600 |
06.05. / 17:35 |
+1,600 |
+4,71% |
0,000 |
0,000 |
35,600 |
1.885,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,400 |
06.05. / 17:35 |
+0,220 |
+1,36% |
0,000 |
0,000 |
16,400 |
31.616,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
06.05. / 17:35 |
+0,200 |
+0,40% |
0,000 |
0,000 |
50,200 |
5.640,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,420 |
06.05. / 17:37 |
+1,060 |
+2,76% |
0,000 |
0,000 |
39,420 |
49.457,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
06.05. / 17:36 |
-0,500 |
-1,28% |
0,000 |
0,000 |
38,500 |
3.456,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
06.05. / 17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,000 |
48,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,550 |
06.05. / 17:35 |
-0,150 |
-0,52% |
0,000 |
0,000 |
28,550 |
13.477,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,250 |
06.05. / 17:36 |
-0,450 |
-3,06% |
0,000 |
0,000 |
14,250 |
1.142,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
06.05. / 17:36 |
+0,060 |
+1,52% |
0,000 |
0,000 |
4,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
16,800 |
06.05. / 17:36 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,800 |
4.953,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
06.05. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,400 |
1.235,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,010 |
06.05. / 17:36 |
+0,010 |
+0,13% |
0,000 |
0,000 |
8,010 |
21.839,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,350 |
06.05. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,350 |
41.224,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
06.05. / 17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,900 |
46.604,00 |
|
|
SARTORIUS AG O.N. |
716560 |
222,000 |
06.05. / 17:35 |
-1,000 |
-0,45% |
0,000 |
0,000 |
222,000 |
1.390,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
06.05. / 17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,200 |
257,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,500 |
06.05. / 17:36 |
+1,600 |
+3,56% |
0,000 |
0,000 |
46,500 |
2.220,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
152,800 |
06.05. / 17:36 |
+2,800 |
+1,87% |
0,000 |
0,000 |
152,800 |
1.043,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
06.05. / 17:36 |
-0,250 |
-1,72% |
0,000 |
0,000 |
14,300 |
2.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,640 |
06.05. / 17:35 |
+0,600 |
+3,15% |
0,000 |
0,000 |
19,640 |
55.639,00 |
|
|
SFC ENERGY AG |
756857 |
19,880 |
06.05. / 17:35 |
+0,220 |
+1,12% |
0,000 |
0,000 |
19,880 |
26.937,00 |
|
|
VISCOM AG O.N. |
784686 |
5,860 |
06.05. / 17:36 |
-0,040 |
-0,68% |
0,000 |
0,000 |
5,860 |
7.589,00 |
|
|
FABASOFT AG |
922985 |
19,650 |
06.05. / 17:35 |
+0,200 |
+1,03% |
0,000 |
0,000 |
19,650 |
1.965,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
06.05. / 17:36 |
+0,080 |
+1,07% |
0,000 |
0,000 |
7,580 |
11.332,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,220 |
06.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,220 |
51.700,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,250 |
06.05. / 17:35 |
-0,150 |
-0,35% |
0,000 |
0,000 |
43,250 |
21.572,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
06.05. / 17:35 |
-0,610 |
-1,22% |
0,000 |
0,000 |
49,440 |
83.087,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,240 |
06.05. / 17:35 |
+0,380 |
+1,74% |
0,000 |
0,000 |
22,240 |
493.306,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,400 |
06.05. / 17:36 |
-0,500 |
-2,28% |
0,000 |
0,000 |
21,400 |
5.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,700 |
06.05. / 17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,700 |
8.444,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
06.05. / 17:35 |
-0,320 |
-1,66% |
0,000 |
0,000 |
19,000 |
184.823,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,400 |
06.05. / 17:35 |
-4,200 |
-3,76% |
0,000 |
0,000 |
107,400 |
3.483,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,740 |
06.05. / 17:35 |
+0,580 |
+2,31% |
0,000 |
0,000 |
25,740 |
413.106,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,190 |
06.05. / 17:36 |
+0,005 |
+0,42% |
0,000 |
0,000 |
1,190 |
12.324,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
06.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,150 |
150,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,200 |
06.05. / 17:35 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,200 |
71,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,200 |
06.05. / 17:35 |
+2,550 |
+5,71% |
0,000 |
0,000 |
47,200 |
43.135,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,440 |
06.05. / 18:19 |
-0,055 |
-3,68% |
0,000 |
0,000 |
1,440 |
7.125,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,010 |
06.05. / 17:36 |
+0,030 |
+1,01% |
0,000 |
0,000 |
3,010 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
06.05. / 17:35 |
+1,100 |
+1,47% |
0,000 |
0,000 |
75,700 |
42.683,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,000 |
06.05. / 17:35 |
-0,500 |
-1,18% |
0,000 |
0,000 |
42,000 |
5.496,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
06.05. / 17:30 |
+0,105 |
+6,54% |
0,000 |
0,000 |
1,710 |
450,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
06.05. / 17:35 |
+0,600 |
+1,71% |
0,000 |
0,000 |
35,700 |
6.855,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,210 |
06.05. / 17:36 |
+0,010 |
+0,83% |
0,000 |
0,000 |
1,210 |
11.917,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,590 |
06.05. / 17:35 |
+0,470 |
+4,64% |
0,000 |
0,000 |
10,590 |
313.396,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
06.05. / 09:13 |
-0,100 |
-0,29% |
0,000 |
0,000 |
33,900 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,600 |
710,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
06.05. / 17:36 |
+0,050 |
+0,82% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
06.05. / 17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
25,120 |
58.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
57,300 |
06.05. / 08:02 |
-1,500 |
-2,55% |
0,000 |
0,000 |
57,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,465 |
06.05. / 17:35 |
+0,050 |
+0,40% |
0,000 |
0,000 |
12,465 |
441.777,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
06.05. / 17:36 |
+0,020 |
+1,03% |
0,000 |
0,000 |
1,970 |
198,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
06.05. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,600 |
55.542,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,260 |
06.05. / 18:05 |
+0,400 |
+1,06% |
0,000 |
0,000 |
38,260 |
3.851,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,150 |
06.05. / 15:55 |
+0,600 |
+0,82% |
0,000 |
0,000 |
74,150 |
119,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
06.05. / 11:03 |
+0,050 |
+0,33% |
0,000 |
0,000 |
15,000 |
327,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,675 |
06.05. / 15:13 |
+0,205 |
+8,30% |
0,000 |
0,000 |
2,675 |
1.125,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,240 |
06.05. / 16:44 |
-0,560 |
-6,36% |
0,000 |
0,000 |
8,240 |
1.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,397 |
06.05. / 17:35 |
-0,018 |
-0,41% |
0,000 |
0,000 |
4,397 |
15.232,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,750 |
06.05. / 17:35 |
+0,350 |
+1,43% |
0,000 |
0,000 |
24,750 |
85.254,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,700 |
06.05. / 21:01 |
+0,130 |
+1,03% |
0,000 |
0,000 |
12,700 |
2.916,00 |
|
