| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.864,47 |
14:02 |
+2,10 |
+0,05% |
- |
- |
3.862,37 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.892,99 |
14:02 |
+1,58 |
+0,05% |
- |
- |
2.891,41 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
13:55 |
+3,500 |
+1,45% |
243,500 |
244,500 |
241,000 |
689,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,500 |
13:44 |
-1,500 |
-0,68% |
219,500 |
221,000 |
222,000 |
706,00 |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
148,400 |
13:54 |
-4,400 |
-2,88% |
148,400 |
149,200 |
152,800 |
910,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,800 |
13:39 |
+1,400 |
+1,30% |
108,800 |
109,600 |
107,400 |
385,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,750 |
14:02 |
-1,250 |
-1,25% |
98,700 |
98,750 |
100,000 |
59.407,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
13:59 |
+0,550 |
+0,66% |
83,850 |
84,000 |
83,350 |
5.849,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,900 |
14:01 |
+2,700 |
+3,54% |
79,000 |
79,300 |
76,200 |
11.448,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
75,650 |
75,950 |
74,150 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
14:02 |
-0,300 |
-0,40% |
75,300 |
75,450 |
75,700 |
9.737,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
13:59 |
+0,050 |
+0,07% |
66,950 |
67,150 |
66,900 |
28.160,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
08:54 |
+3,600 |
+6,28% |
57,300 |
59,100 |
57,300 |
100,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,800 |
10:38 |
+0,400 |
+0,68% |
58,200 |
58,800 |
58,400 |
769,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
06.05. / 17:36 |
+0,200 |
+0,34% |
57,600 |
58,200 |
58,200 |
257,00 |
|
|
NEXUS AG O.N. |
522090 |
52,800 |
13:51 |
+0,900 |
+1,73% |
52,800 |
52,900 |
51,900 |
1.623,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
13:32 |
+0,100 |
+0,20% |
50,400 |
50,700 |
50,200 |
2.114,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,840 |
14:01 |
+0,400 |
+0,81% |
49,840 |
49,940 |
49,440 |
36.076,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,700 |
14:01 |
+0,500 |
+1,06% |
47,650 |
47,800 |
47,200 |
27.116,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,100 |
11:29 |
+0,600 |
+1,29% |
46,900 |
47,100 |
46,500 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,480 |
13:59 |
-0,300 |
-0,66% |
45,440 |
45,500 |
45,780 |
52.422,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
12:55 |
+0,800 |
+1,81% |
44,500 |
45,000 |
44,200 |
654,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,850 |
14:00 |
+0,600 |
+1,39% |
43,650 |
43,850 |
43,250 |
7.841,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
06.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
1.235,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,950 |
13:09 |
+0,950 |
+2,26% |
43,000 |
43,100 |
42,000 |
2.972,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,500 |
13:26 |
+1,000 |
+2,60% |
39,100 |
39,500 |
38,500 |
2.251,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,360 |
13:56 |
-0,060 |
-0,15% |
39,360 |
39,400 |
39,420 |
13.329,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
13:50 |
-0,140 |
-0,37% |
38,160 |
38,240 |
38,260 |
2.680,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,200 |
10:04 |
+0,500 |
+1,40% |
35,800 |
36,200 |
35,700 |
532,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,200 |
09:41 |
-0,400 |
-1,12% |
35,200 |
36,000 |
35,600 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,500 |
10:51 |
-0,400 |
-1,18% |
33,300 |
33,600 |
33,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,680 |
13:51 |
-0,300 |
-1,00% |
29,620 |
29,700 |
29,980 |
15.718,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
13:59 |
-0,060 |
-0,21% |
28,520 |
28,600 |
28,600 |
15.761,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
14:00 |
-0,400 |
-1,40% |
28,150 |
28,250 |
28,550 |
8.435,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,680 |
14:02 |
-0,060 |
-0,23% |
25,660 |
25,680 |
25,740 |
299.297,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
13:58 |
+0,040 |
+0,16% |
25,160 |
25,220 |
25,120 |
34.375,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,650 |
13:36 |
-0,100 |
-0,40% |
24,700 |
24,750 |
24,750 |
48.807,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,500 |
14:00 |
+0,560 |
+2,44% |
23,480 |
23,520 |
22,940 |
86.006,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,700 |
13:37 |
±0,000 |
±0,00% |
22,600 |
22,800 |
22,700 |
844,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
14:01 |
+0,090 |
+0,40% |
22,330 |
22,360 |
22,240 |
370.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
10:51 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
550,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,300 |
14:00 |
-0,100 |
-0,47% |
21,300 |
21,600 |
21,400 |
4.526,00 |
|
|
SFC ENERGY AG |
756857 |
20,150 |
14:00 |
+0,270 |
+1,36% |
20,150 |
20,250 |
19,880 |
36.629,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,160 |
14:01 |
-0,060 |
-0,30% |
20,160 |
20,200 |
20,220 |
39.496,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,140 |
14:02 |
+0,500 |
+2,55% |
20,140 |
20,180 |
19,640 |
46.918,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
13:31 |
+0,050 |
+0,25% |
19,850 |
20,000 |
19,800 |
2.985,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
10:29 |
+0,450 |
+2,29% |
19,700 |
19,750 |
19,650 |
697,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,780 |
13:52 |
-0,220 |
-1,16% |
18,770 |
18,840 |
19,000 |
37.548,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
12:58 |
+0,050 |
+0,28% |
18,050 |
18,200 |
18,050 |
7.038,00 |
|
|
YOC AG O.N. |
593273 |
17,300 |
13:25 |
+0,500 |
+2,98% |
17,000 |
17,300 |
16,800 |
2.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,700 |
13:58 |
+0,300 |
+1,83% |
16,660 |
16,700 |
16,400 |
40.257,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
10:51 |
±0,000 |
±0,00% |
15,000 |
15,050 |
15,000 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,450 |
11:12 |
+0,200 |
+1,40% |
14,100 |
14,500 |
14,250 |
1.411,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,450 |
13:20 |
+0,150 |
+1,05% |
14,300 |
14,450 |
14,300 |
180,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
14:02 |
+0,280 |
+2,08% |
13,760 |
13,780 |
13,490 |
127.897,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
13:48 |
-0,060 |
-0,45% |
13,320 |
13,360 |
13,380 |
26.560,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,660 |
13:36 |
-0,040 |
-0,31% |
12,610 |
12,630 |
12,700 |
115,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
09:15 |
-0,100 |
-0,79% |
12,300 |
12,500 |
12,600 |
111,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
12:56 |
-0,200 |
-1,60% |
12,200 |
12,300 |
12,500 |
8.240,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,730 |
13:59 |
+1,140 |
+10,76% |
11,730 |
11,800 |
10,590 |
264.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
14:02 |
-0,935 |
-7,50% |
11,530 |
11,545 |
12,465 |
1,78 Mio. |
|
|
BASLER AG O.N. |
510200 |
11,040 |
14:01 |
-0,220 |
-1,95% |
11,040 |
11,140 |
11,260 |
6.555,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,590 |
14:02 |
-0,015 |
-0,16% |
9,580 |
9,595 |
9,605 |
561.678,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,220 |
09:30 |
-0,020 |
-0,24% |
8,220 |
8,600 |
8,240 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
13:13 |
+0,080 |
+1,00% |
8,030 |
8,060 |
8,010 |
3.790,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
11:31 |
-0,080 |
-1,06% |
7,420 |
7,500 |
7,580 |
1.937,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
06.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
150,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
06.05. / 17:36 |
+0,050 |
+0,82% |
6,150 |
6,250 |
6,150 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,900 |
11:35 |
+0,040 |
+0,68% |
5,900 |
6,000 |
5,860 |
1.473,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
13:17 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,350 |
8.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,201 |
12:14 |
-0,196 |
-4,46% |
4,182 |
4,264 |
4,397 |
24.910,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
06.05. / 17:36 |
+0,060 |
+1,52% |
3,900 |
4,140 |
4,020 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
10:56 |
-0,010 |
-0,33% |
2,960 |
3,000 |
3,010 |
5.607,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
09:02 |
+0,020 |
+0,69% |
2,860 |
2,900 |
2,880 |
8,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,700 |
09:20 |
+0,025 |
+0,93% |
2,755 |
2,810 |
2,675 |
1.405,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:37 |
+0,020 |
+1,02% |
1,930 |
1,990 |
1,970 |
1.600,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,695 |
13:43 |
-0,015 |
-0,88% |
1,590 |
1,695 |
1,710 |
1.981,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,490 |
11:01 |
+0,050 |
+3,47% |
1,450 |
1,485 |
1,440 |
883,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,250 |
10:04 |
+0,040 |
+3,31% |
1,220 |
1,270 |
1,210 |
1.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
11:38 |
-0,030 |
-2,52% |
1,140 |
1,175 |
1,190 |
9.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,080 |
06.05. / 17:36 |
±0,000 |
±0,00% |
1,040 |
1,100 |
1,080 |
0,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,995 |
11:52 |
+0,050 |
+5,29% |
0,935 |
0,990 |
0,945 |
2.650,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,688 |
13:43 |
-0,008 |
-1,15% |
0,688 |
0,692 |
0,696 |
136.268,00 |
|
