| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.773,86 |
10:28 |
+212,39 |
+0,80% |
- |
- |
26.561,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
07.05. |
-2,99 |
-0,02% |
- |
- |
13.276,51 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
13,890 |
10:28 |
+0,130 |
+0,94% |
13,870 |
13,900 |
13,760 |
172.690,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,260 |
10:28 |
-3,720 |
-7,44% |
46,200 |
46,400 |
49,980 |
369.308,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
10:27 |
+0,200 |
+0,19% |
103,700 |
103,900 |
103,500 |
1.625,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
10:27 |
-0,030 |
-0,13% |
22,590 |
22,620 |
22,650 |
68.193,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
10:28 |
-0,240 |
-0,94% |
25,360 |
25,400 |
25,600 |
107.292,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,250 |
09:16 |
+1,850 |
+2,63% |
72,500 |
72,600 |
70,400 |
20,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
09:55 |
-0,500 |
-0,59% |
83,500 |
83,800 |
84,200 |
1.264,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,134 |
10:27 |
+0,090 |
+1,49% |
6,134 |
6,146 |
6,044 |
278.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,420 |
10:26 |
-0,080 |
-0,17% |
47,450 |
47,500 |
47,500 |
34.984,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,600 |
10:28 |
-1,200 |
-0,89% |
133,500 |
133,700 |
134,800 |
12.408,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
10:10 |
-0,047 |
-2,27% |
2,026 |
2,031 |
2,072 |
5.000,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,510 |
10:28 |
-0,230 |
-0,89% |
25,490 |
25,520 |
25,740 |
136.867,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,780 |
10:24 |
+0,280 |
+0,95% |
29,760 |
29,820 |
29,500 |
7.685,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
10:28 |
+2,300 |
+9,06% |
27,660 |
27,740 |
25,380 |
106.307,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,665 |
10:27 |
+0,215 |
+1,88% |
11,640 |
11,660 |
11,450 |
205.840,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
10:21 |
-0,020 |
-0,05% |
44,020 |
44,080 |
44,080 |
11.731,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,580 |
10:27 |
+0,210 |
+1,03% |
20,570 |
20,590 |
20,370 |
286.486,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
10:11 |
+1,100 |
+2,96% |
38,280 |
38,320 |
37,180 |
8.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,300 |
10:28 |
+2,700 |
+3,88% |
72,300 |
72,450 |
69,600 |
43.212,00 |
|
|
KION GROUP AG |
KGX888 |
45,300 |
10:28 |
+0,760 |
+1,71% |
45,280 |
45,340 |
44,540 |
13.012,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,020 |
10:25 |
-0,035 |
-0,25% |
14,010 |
14,025 |
14,055 |
90.723,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,220 |
10:26 |
-0,860 |
-1,02% |
83,180 |
83,280 |
84,080 |
11.535,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,800 |
10:25 |
-0,400 |
-0,65% |
60,700 |
61,000 |
61,200 |
2.860,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,150 |
69,250 |
71,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
10:25 |
+0,250 |
+0,33% |
75,300 |
75,450 |
75,150 |
3.688,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,500 |
10:27 |
-1,000 |
-0,95% |
104,450 |
104,600 |
105,500 |
9.327,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
10:23 |
-0,440 |
-1,89% |
22,780 |
22,840 |
23,260 |
107.934,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,220 |
10:26 |
-1,760 |
-3,83% |
44,140 |
44,220 |
45,980 |
127.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
97,550 |
10:28 |
-2,100 |
-2,11% |
97,500 |
97,650 |
99,650 |
102.899,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,900 |
10:27 |
-0,050 |
-0,06% |
84,850 |
84,950 |
84,950 |
5.086,00 |
|
|
LANXESS AG |
547040 |
28,470 |
10:27 |
-0,170 |
-0,59% |
28,480 |
28,610 |
28,640 |
151.123,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,565 |
10:26 |
+0,025 |
+0,26% |
9,555 |
9,575 |
9,540 |
368.602,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,980 |
08:05 |
-0,020 |
-0,04% |
48,580 |
48,640 |
48,000 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:27 |
+1,270 |
+3,39% |
38,700 |
38,790 |
37,430 |
149.685,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,450 |
10:26 |
+0,500 |
+1,11% |
45,400 |
45,500 |
44,950 |
3.927,00 |
|
|
HOCHTIEF AG |
607000 |
102,800 |
10:23 |
+1,500 |
+1,48% |
102,700 |
103,000 |
101,300 |
5.644,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:24 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
54.035,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,260 |
10:14 |
+0,220 |
+0,65% |
34,240 |
34,320 |
34,040 |
145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
130,600 |
10:26 |
+1,200 |
+0,93% |
130,400 |
130,600 |
129,400 |
12.722,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
10:14 |
+0,750 |
+0,89% |
84,850 |
84,950 |
84,100 |
2.185,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
08:12 |
+0,860 |
+2,31% |
38,020 |
38,080 |
37,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,100 |
10:28 |
+0,300 |
+0,45% |
67,050 |
67,100 |
66,800 |
21.222,00 |
|
|
AURUBIS AG |
676650 |
69,100 |
10:27 |
-0,200 |
-0,29% |
69,000 |
69,150 |
69,300 |
53.206,00 |
|
|
PUMA SE |
696960 |
47,680 |
10:28 |
+2,450 |
+5,42% |
47,660 |
47,700 |
45,230 |
338.403,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,250 |
10:27 |
+1,150 |
+1,49% |
78,100 |
78,250 |
77,100 |
53.262,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,850 |
10:25 |
+0,800 |
+1,31% |
61,800 |
61,900 |
61,050 |
7.263,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,834 |
10:26 |
-0,042 |
-0,86% |
4,834 |
4,837 |
4,876 |
264.588,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,878 |
10:23 |
+0,040 |
+0,58% |
6,864 |
6,870 |
6,838 |
9.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
10:25 |
-0,130 |
-0,94% |
13,640 |
13,650 |
13,770 |
15.852,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:58 |
+0,100 |
+0,34% |
29,650 |
29,750 |
29,550 |
1.273,00 |
|
