| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.700,90 |
16:36 |
+139,43 |
+0,52% |
- |
- |
26.561,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
07.05. |
-2,99 |
-0,02% |
- |
- |
13.276,51 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
16:35 |
-0,210 |
-0,93% |
22,430 |
22,460 |
22,650 |
215.720,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,056 |
16:24 |
-0,016 |
-0,77% |
2,061 |
2,065 |
2,072 |
44.100,00 |
|
|
AURUBIS AG |
676650 |
67,900 |
16:36 |
-1,400 |
-2,02% |
67,850 |
67,950 |
69,300 |
166.924,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,200 |
16:36 |
-1,780 |
-3,87% |
44,160 |
44,200 |
45,980 |
267.194,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,620 |
16:26 |
+0,120 |
+0,41% |
29,560 |
29,600 |
29,500 |
34.343,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
16:30 |
+0,350 |
+0,78% |
45,250 |
45,350 |
44,950 |
33.159,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,850 |
16:35 |
-5,800 |
-5,82% |
93,650 |
93,850 |
99,650 |
230.521,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,750 |
16:36 |
-0,200 |
-0,24% |
84,700 |
84,800 |
84,950 |
25.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,650 |
16:36 |
-0,090 |
-0,35% |
25,640 |
25,660 |
25,740 |
359.400,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
16:36 |
+0,030 |
+0,18% |
16,930 |
16,940 |
16,910 |
294.174,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,540 |
16:35 |
+0,170 |
+0,83% |
20,530 |
20,550 |
20,370 |
602.223,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,535 |
16:34 |
-0,005 |
-0,05% |
9,540 |
9,550 |
9,540 |
877.585,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,630 |
16:36 |
+1,200 |
+3,21% |
38,630 |
38,650 |
37,430 |
229.778,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,320 |
16:35 |
+0,280 |
+0,58% |
48,320 |
48,380 |
48,040 |
39.308,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
16:34 |
-0,300 |
-1,17% |
25,280 |
25,320 |
25,600 |
335.346,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
16:27 |
-0,260 |
-0,59% |
43,780 |
43,820 |
44,080 |
31.150,00 |
|
|
GEA GROUP AG |
660200 |
38,340 |
16:33 |
+1,060 |
+2,84% |
38,320 |
38,420 |
37,280 |
80.856,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
16:36 |
-2,400 |
-2,32% |
101,000 |
101,200 |
103,500 |
27.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
16:33 |
-1,500 |
-1,78% |
82,700 |
82,800 |
84,200 |
5.210,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,014 |
16:36 |
-0,030 |
-0,50% |
6,012 |
6,016 |
6,044 |
1,41 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
15:31 |
+0,620 |
+1,67% |
37,760 |
37,800 |
37,180 |
9.847,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
16:33 |
+0,700 |
+0,69% |
101,900 |
102,100 |
101,300 |
25.776,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,230 |
16:36 |
-0,270 |
-0,57% |
47,220 |
47,250 |
47,500 |
134.078,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
16:35 |
+2,360 |
+9,30% |
27,720 |
27,760 |
25,380 |
295.208,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,580 |
16:27 |
+0,020 |
+0,06% |
34,560 |
34,600 |
34,560 |
72.229,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,765 |
16:36 |
-0,290 |
-2,06% |
13,760 |
13,770 |
14,055 |
436.990,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,290 |
44,340 |
44,350 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
16:36 |
+4,200 |
+6,03% |
73,800 |
73,850 |
69,600 |
106.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,400 |
16:36 |
+2,000 |
+1,55% |
131,200 |
131,600 |
129,400 |
32.282,00 |
|
|
LANXESS AG |
547040 |
27,420 |
16:36 |
-1,220 |
-4,26% |
27,410 |
27,470 |
28,640 |
500.354,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,240 |
16:36 |
-1,840 |
-2,19% |
82,200 |
82,280 |
84,080 |
48.110,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,848 |
16:36 |
+0,026 |
+0,38% |
6,848 |
6,850 |
6,822 |
6,50 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
16:35 |
±0,000 |
±0,00% |
66,700 |
66,800 |
66,800 |
77.516,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,350 |
16:36 |
+1,250 |
+1,49% |
85,250 |
85,350 |
84,100 |
12.601,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,860 |
16:36 |
+0,100 |
+0,73% |
13,850 |
13,870 |
13,760 |
519.462,00 |
|
|
PUMA SE |
696960 |
50,640 |
16:36 |
+5,410 |
+11,96% |
50,640 |
50,720 |
45,230 |
1,29 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,000 |
16:34 |
-6,800 |
-5,04% |
127,600 |
127,900 |
134,800 |
59.303,00 |
|
|
RTL GROUP |
861149 |
29,500 |
16:33 |
-0,050 |
-0,17% |
29,500 |
29,600 |
29,550 |
15.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
16:35 |
+0,650 |
+0,91% |
72,000 |
72,100 |
71,400 |
28.521,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
16:31 |
-0,550 |
-0,73% |
74,550 |
74,600 |
75,150 |
11.893,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,150 |
16:36 |
+2,050 |
+2,66% |
79,100 |
79,200 |
77,100 |
134.061,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,800 |
16:36 |
-4,180 |
-8,36% |
45,780 |
45,900 |
49,980 |
531.678,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,000 |
16:28 |
-0,200 |
-0,33% |
60,900 |
61,100 |
61,200 |
33.702,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
16:30 |
+1,600 |
+2,62% |
62,700 |
62,750 |
61,050 |
37.295,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,500 |
16:36 |
-0,270 |
-1,96% |
13,490 |
13,510 |
13,770 |
110.473,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
68,950 |
69,000 |
71,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,550 |
16:36 |
+0,100 |
+0,87% |
11,535 |
11,550 |
11,450 |
597.156,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,798 |
16:35 |
-0,078 |
-1,60% |
4,798 |
4,802 |
4,876 |
944.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,200 |
16:34 |
-0,060 |
-0,26% |
23,200 |
23,220 |
23,260 |
315.340,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
16:33 |
-3,000 |
-2,84% |
102,400 |
102,550 |
105,500 |
43.591,00 |
|
