| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.716,53 |
11:55 |
+155,06 |
+0,58% |
- |
- |
26.561,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
07.05. |
-2,99 |
-0,02% |
- |
- |
13.276,51 |
-- |
 |
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,200 |
69,300 |
71,900 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,850 |
44,910 |
44,350 |
12,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
11:50 |
-1,000 |
-1,19% |
83,200 |
83,400 |
84,200 |
2.359,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
11:40 |
+0,650 |
+0,77% |
84,700 |
84,800 |
84,100 |
4.287,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
11:48 |
+0,350 |
+0,47% |
75,400 |
75,500 |
75,150 |
6.088,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,800 |
11:50 |
-0,400 |
-0,65% |
60,900 |
61,100 |
61,200 |
7.803,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,250 |
11:49 |
-0,700 |
-0,82% |
84,200 |
84,300 |
84,950 |
8.028,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,140 |
11:26 |
+0,960 |
+2,58% |
37,840 |
37,880 |
37,180 |
8.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
11:50 |
-1,200 |
-1,16% |
102,300 |
102,500 |
103,500 |
9.206,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,700 |
11:55 |
+0,650 |
+1,06% |
61,650 |
61,800 |
61,050 |
9.527,00 |
|
|
HOCHTIEF AG |
607000 |
103,000 |
11:53 |
+1,700 |
+1,68% |
103,000 |
103,200 |
101,300 |
9.918,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,650 |
11:33 |
+0,700 |
+1,56% |
45,600 |
45,700 |
44,950 |
11.057,00 |
|
|
RTL GROUP |
861149 |
29,650 |
10:38 |
+0,100 |
+0,34% |
29,650 |
29,700 |
29,550 |
11.273,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,660 |
11:55 |
+0,160 |
+0,54% |
29,640 |
29,660 |
29,500 |
11.926,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,350 |
11:51 |
+0,950 |
+1,33% |
72,300 |
72,400 |
71,400 |
11.945,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
11:55 |
-0,160 |
-0,36% |
43,880 |
43,940 |
44,080 |
15.660,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,420 |
11:53 |
+0,380 |
+0,79% |
48,440 |
48,480 |
48,040 |
15.747,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,050 |
11:55 |
-1,450 |
-1,37% |
103,950 |
104,100 |
105,500 |
20.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,000 |
11:54 |
+1,600 |
+1,24% |
130,800 |
131,200 |
129,400 |
21.893,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,000 |
11:55 |
-1,080 |
-1,28% |
82,980 |
83,040 |
84,080 |
22.590,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,500 |
11:53 |
-3,300 |
-2,45% |
131,200 |
131,500 |
134,800 |
23.087,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
11:54 |
-0,100 |
-0,15% |
66,600 |
66,750 |
66,800 |
30.457,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,320 |
11:39 |
-0,240 |
-0,69% |
34,320 |
34,360 |
34,560 |
31.120,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,590 |
11:53 |
-0,180 |
-1,31% |
13,560 |
13,590 |
13,770 |
40.688,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
11:54 |
+0,500 |
+1,34% |
37,740 |
37,820 |
37,280 |
42.930,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,031 |
11:54 |
-0,041 |
-1,98% |
2,021 |
2,025 |
2,072 |
43.100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,500 |
11:54 |
+2,900 |
+4,17% |
72,450 |
72,550 |
69,600 |
58.298,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,280 |
11:55 |
-0,220 |
-0,46% |
47,280 |
47,290 |
47,500 |
63.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
69,250 |
11:53 |
-0,050 |
-0,07% |
69,150 |
69,250 |
69,300 |
66.282,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,400 |
11:53 |
+1,300 |
+1,69% |
78,350 |
78,500 |
77,100 |
82.564,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:53 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
86.807,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
11:52 |
-0,220 |
-0,97% |
22,420 |
22,450 |
22,650 |
98.286,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
11:55 |
+0,550 |
+0,55% |
100,100 |
100,300 |
99,650 |
133.257,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,950 |
11:54 |
-0,105 |
-0,75% |
13,940 |
13,960 |
14,055 |
151.685,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
11:51 |
+2,160 |
+8,51% |
27,520 |
27,600 |
25,380 |
153.365,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
11:51 |
-0,340 |
-1,46% |
22,880 |
22,920 |
23,260 |
154.392,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
11:53 |
-1,520 |
-3,31% |
44,380 |
44,480 |
45,980 |
168.312,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,640 |
11:54 |
+1,210 |
+3,23% |
38,640 |
38,680 |
37,430 |
171.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
11:55 |
-0,340 |
-1,33% |
25,260 |
25,300 |
25,600 |
188.380,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,600 |
11:55 |
-0,140 |
-0,54% |
25,580 |
25,620 |
25,740 |
212.700,00 |
|
|
LANXESS AG |
547040 |
28,500 |
11:54 |
-0,140 |
-0,49% |
28,460 |
28,530 |
28,640 |
234.183,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
11:55 |
±0,000 |
±0,00% |
13,750 |
13,780 |
13,760 |
267.766,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
11:55 |
+0,080 |
+0,70% |
11,530 |
11,540 |
11,450 |
311.739,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,660 |
11:54 |
+0,290 |
+1,42% |
20,620 |
20,630 |
20,370 |
380.802,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,180 |
11:53 |
-2,800 |
-5,60% |
47,180 |
47,400 |
49,980 |
413.893,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,816 |
11:55 |
-0,060 |
-1,23% |
4,817 |
4,821 |
4,876 |
418.245,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,545 |
11:53 |
+0,005 |
+0,05% |
9,535 |
9,545 |
9,540 |
451.155,00 |
|
|
PUMA SE |
696960 |
46,860 |
11:54 |
+1,630 |
+3,60% |
46,890 |
46,930 |
45,230 |
466.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,062 |
11:55 |
+0,018 |
+0,30% |
6,052 |
6,058 |
6,044 |
585.542,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,878 |
11:55 |
+0,056 |
+0,82% |
6,876 |
6,880 |
6,822 |
4,53 Mio. |
|
