| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.678,31 |
17:14 |
+116,84 |
+0,44% |
- |
- |
26.561,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
07.05. |
-2,99 |
-0,02% |
- |
- |
13.276,51 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
128,100 |
17:13 |
-6,700 |
-4,97% |
128,000 |
128,200 |
134,800 |
61.430,00 |
|
|
KRONES AG O.N. |
633500 |
131,000 |
17:13 |
+1,600 |
+1,24% |
131,000 |
131,200 |
129,400 |
32.962,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
17:13 |
-3,000 |
-2,84% |
102,400 |
102,500 |
105,500 |
48.432,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
17:12 |
-2,700 |
-2,61% |
100,700 |
100,900 |
103,500 |
30.694,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
17:10 |
+0,800 |
+0,79% |
101,800 |
102,000 |
101,300 |
28.601,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
17:14 |
-5,000 |
-5,02% |
94,550 |
94,700 |
99,650 |
266.171,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,850 |
17:13 |
-0,100 |
-0,12% |
84,800 |
84,850 |
84,950 |
29.211,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
17:04 |
-1,600 |
-1,90% |
82,500 |
82,700 |
84,200 |
5.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
17:12 |
+0,600 |
+0,71% |
84,650 |
84,750 |
84,100 |
14.294,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,080 |
17:13 |
-2,000 |
-2,38% |
82,020 |
82,060 |
84,080 |
53.041,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
17:14 |
+2,850 |
+3,70% |
79,900 |
80,000 |
77,100 |
144.139,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
17:11 |
-0,600 |
-0,80% |
74,550 |
74,650 |
75,150 |
13.472,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
68,800 |
68,850 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
17:11 |
+0,450 |
+0,63% |
71,800 |
71,900 |
71,400 |
30.566,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,350 |
17:14 |
+3,750 |
+5,39% |
73,300 |
73,400 |
69,600 |
117.917,00 |
|
|
AURUBIS AG |
676650 |
68,750 |
17:14 |
-0,550 |
-0,79% |
68,700 |
68,800 |
69,300 |
193.621,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
17:14 |
-0,100 |
-0,15% |
66,700 |
66,750 |
66,800 |
91.879,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,200 |
17:13 |
±0,000 |
±0,00% |
61,100 |
61,300 |
61,200 |
34.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
17:13 |
+1,650 |
+2,70% |
62,650 |
62,750 |
61,050 |
39.890,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
17:13 |
-3,420 |
-6,84% |
46,560 |
46,640 |
49,980 |
560.669,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,480 |
17:13 |
+0,440 |
+0,92% |
48,480 |
48,520 |
48,040 |
42.659,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,260 |
17:14 |
-0,240 |
-0,51% |
47,230 |
47,250 |
47,500 |
158.118,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,200 |
17:14 |
-1,780 |
-3,87% |
44,180 |
44,240 |
45,980 |
280.003,00 |
|
|
PUMA SE |
696960 |
50,280 |
17:14 |
+5,050 |
+11,17% |
50,260 |
50,300 |
45,230 |
1,41 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
45,350 |
17:11 |
+0,400 |
+0,89% |
45,300 |
45,400 |
44,950 |
34.565,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,450 |
44,480 |
44,350 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
17:13 |
-0,300 |
-0,68% |
43,740 |
43,780 |
44,080 |
34.332,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,660 |
17:14 |
+1,230 |
+3,29% |
38,650 |
38,670 |
37,430 |
238.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,220 |
17:14 |
+0,940 |
+2,52% |
38,180 |
38,220 |
37,280 |
88.862,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
15:31 |
+0,620 |
+1,67% |
37,820 |
37,840 |
37,180 |
9.847,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,600 |
17:14 |
+0,040 |
+0,12% |
34,600 |
34,640 |
34,560 |
77.921,00 |
|
|
RTL GROUP |
861149 |
29,500 |
16:33 |
-0,050 |
-0,17% |
29,650 |
29,750 |
29,550 |
15.713,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,600 |
17:12 |
+0,100 |
+0,34% |
29,580 |
29,640 |
29,500 |
39.428,00 |
|
|
LANXESS AG |
547040 |
27,490 |
17:11 |
-1,150 |
-4,02% |
27,460 |
27,500 |
28,640 |
517.678,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,560 |
17:14 |
-0,180 |
-0,70% |
25,510 |
25,550 |
25,740 |
392.891,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
17:14 |
-0,280 |
-1,09% |
25,300 |
25,320 |
25,600 |
365.035,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
17:14 |
+2,400 |
+9,46% |
27,780 |
27,800 |
25,380 |
315.045,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
17:14 |
-0,200 |
-0,86% |
23,040 |
23,060 |
23,260 |
335.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
17:14 |
-0,090 |
-0,40% |
22,550 |
22,570 |
22,650 |
254.004,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
17:11 |
-0,060 |
-0,29% |
20,300 |
20,320 |
20,370 |
659.625,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
17:14 |
+0,030 |
+0,18% |
16,930 |
16,940 |
16,910 |
301.098,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,775 |
17:14 |
-0,280 |
-1,99% |
13,770 |
13,780 |
14,055 |
505.299,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,420 |
17:13 |
-0,350 |
-2,54% |
13,410 |
13,430 |
13,770 |
141.770,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,980 |
17:14 |
+0,220 |
+1,60% |
13,970 |
13,990 |
13,760 |
592.948,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
17:13 |
+0,030 |
+0,26% |
11,475 |
11,485 |
11,450 |
645.827,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,650 |
17:14 |
+0,110 |
+1,15% |
9,640 |
9,650 |
9,540 |
1,02 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,832 |
17:14 |
+0,010 |
+0,15% |
6,832 |
6,836 |
6,822 |
6,93 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,012 |
17:14 |
-0,032 |
-0,53% |
6,008 |
6,012 |
6,044 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,789 |
17:14 |
-0,087 |
-1,78% |
4,788 |
4,790 |
4,876 |
1,03 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
17:10 |
-0,007 |
-0,34% |
2,063 |
2,066 |
2,072 |
54.100,00 |
|
